Option Chain

Fair Isaac Corp

FICONYSE · USD

704.55USD-2.85 (-0.41%)

782

Fair Isaac Corp (FICO) Option Chain

Fair Isaac Corp trades at $704.55, down 0.41%, with an IV Rank of 78.57%. This is high versus the past year, and the company carries a market cap of $15,278M in the Software - Application industry. On the Nov 13, 2026 chain, the at the money $705.00 strike shows calls at $28.70 / $39.30 and puts at $23.10 / $34.80, both carrying about $31.25 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $700.00 calls, at 25 contracts, and the $700.00 puts, at 11, as of Nov 5, 2026.

Tracking the FICO option chain helps you see every strike and expiry on Fair Isaac Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FICO options activity at a glance. Use our scanner to monitor the FICO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FICO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FICO options are being actively traded, and where they are not.

Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Software segment offers pre-configured decision management solution designed for various business problems or processes, such as marketing, account origination, customer management, customer engagement, fraud detection, financial crimes compliance, collection, and marketing, as well as associated professional services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
47.08	15	25	31.85	4.55	31.50	41.30	700.00	-1.05	22.60	31.60	0.00	27.10	11	4	52.92
48.59	0	0	32.30	2.05	30.10	38.60	702.50	-0.69	24.00	32.00	0.00	28.00	0	0	51.41
50.09	0	0	34.00	0.00	28.70	39.30	705.00	-0.34	23.10	34.80	0.45	28.50	0	0	49.91
51.58	0	0	30.75	0.00	25.50	36.00	707.50	+0.01	25.60	35.00	2.95	27.35	0	0	48.42
53.07	2	2	30.85	0.00	27.20	34.50	710.00	+0.37	25.70	35.40	5.45	25.10	1	1	46.93

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Application
SectorTechnology
IV Rank78.57% High
Market cap (M$)15,278
52 weeks high-61.95%
52 weeks low20.71%
Analyst recommendationBuy
2.42
Target price$802.79
34.04% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-01-27
P/E19.48
Future P/E14.61
EPS (ttm)36.31
EPS growth next 5 years5.82%

As of Nov 5, 2026

Browse all Option Chain tickers