Fair Isaac Corp
Fair Isaac Corp (FICO) Option Chain
As of September 25, 2026, Fair Isaac Corp is trading at $863.09, a +0.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 52.2%. IV Rank is 53%.
Read more
Tracking the FICO option chain helps you see every strike and expiry on Fair Isaac Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Fair Isaac Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FICO options activity at a glance. Use our scanner to monitor the FICO option chain in real time and filter for the FICO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FICO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FICO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FICO stock options are being actively traded and where they are not.
Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Scores and Software. The Software segment offers pre-configured decision management solution designed for various business problems or processes, such as marketing, account origination, customer management, customer engagement, fraud detection, financial crimes compliance, collection, and marketing, as well as associated professional services.
This segment also provides FICO Platform, a modular software offering designed to support advanced analytic and decision use cases, as well as stand-alone analytic and decisioning software that can be configured by customers to address a wide range of business use cases. The Scores segment provides business-to-business scoring solutions and services for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as business-to-consumer scoring solutions comprising myFICO.com subscription offerings. Fair Isaac Corporation markets its products and services primarily through its direct sales organization and indirect channels, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Fair Isaac Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FICO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FICO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile24.21% Subdued
- Market cap (M$)18,641
- 52 weeks high-56.80%
- 52 weeks low0.95%
- Analyst recommendationBuy
2.04 - Target price$1,432.79
66.01% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E24.94
- Future P/E16.40
- EPS (ttm)34.61
- EPS growth next 5 years28.30%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 43.06 | 0 | 0 | 32.11 | 23.09 | 46.70 | 63.70 | 840.00 | -2.68 | 25.30 | 32.90 | 0.00 | 29.10 | 7 | 113 | 56.94 |
| 46.83 | 14 | 0 | 37.16 | 13.09 | 44.50 | 56.00 | 850.00 | -1.52 | 30.50 | 35.20 | 0.00 | 32.85 | 8 | 59 | 53.17 |
| 50.58 | 18 | 5 | 39.26 | 3.09 | 37.70 | 47.00 | 860.00 | -0.36 | 28.70 | 41.00 | 0.00 | 34.85 | 4 | 250 | 49.42 |
| 54.29 | 18 | 2 | 40.25 | 0.00 | 33.70 | 46.80 | 870.00 | +0.80 | 34.00 | 50.00 | 6.91 | 35.09 | 5 | 61 | 45.71 |
| 57.92 | 36 | 1 | 34.30 | 0.00 | 29.60 | 39.00 | 880.00 | +1.96 | 40.00 | 54.60 | 16.91 | 30.39 | 199 | 385 | 42.08 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full FICO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→