Option Chain

Figure Technology Solutions Inc

FIGRNASDAQ · USD

33.77USD+0.48 (+1.45%)

269

Figure Technology Solutions Inc (FIGR) Option Chain

As of September 16, 2026, Figure Technology Solutions Inc is trading at $33.77, a +1.45% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 81.4%. IV Rank is 15%.

Tracking the FIGR option chain helps you see every strike and expiry on Figure Technology Solutions Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Figure Technology Solutions Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FIGR options activity at a glance. Use our scanner to monitor the FIGR option chain in real time and filter for the FIGR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FIGR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FIGR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FIGR stock options are being actively traded and where they are not.

Figure Technology Solutions, Inc. develops and operates a blockchain-based consumer lending platform. The company offers a suite of blockchain-based solutions for its marketplaces, including lending, trading, and investing activities. It serves the consumer finance sector. The company was formerly known as FT Intermediate, Inc. and changed its name to Figure Technology Solutions, Inc. in August 2025. The company was founded in 2018 and is based in Reno, Nevada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Figure Technology Solutions Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FIGR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FIGR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryCapital Markets
SectorFinancial
IV percentile—
Market cap (M$)7,442
52 weeks high-57.32%
52 weeks low38.08%
Analyst recommendationBuy
1.56
Target price$53.22
57.60% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-12
P/E39.31
Future P/E21.41
EPS (ttm)0.85
EPS growth next 5 years51.31%

As of September 16, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
44.76	3	8	0.28	0.77	0.80	1.30	33.00	-0.87	0.65	1.20	0.00	0.93	8,277	8,382	55.24
55.45	1	1	0.55	0.27	0.60	1.05	33.50	+0.63	0.85	1.45	0.00	1.15	1	6	44.55
65.61	5	266	0.68	0.00	0.60	0.75	34.00	+2.13	0.90	2.15	0.23	1.30	0	114	34.39
74.63	305	16	0.53	0.00	0.45	0.60	34.50	+3.63	1.10	2.35	0.73	1.00	21	85	25.37
82.12	2,963	21	0.45	0.00	0.35	0.55	35.00	+5.14	1.65	3.10	1.23	1.15	2	2,765	17.88

As of September 16, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place