Option Chain

Figure Technology Solutions Inc

FIGRNASDAQ · USD

22.73USD+1.83 (+8.74%)

232

Figure Technology Solutions Inc (FIGR) Option Chain

Figure Technology Solutions Inc trades at $22.73, up 8.74%, with an IV Rank of 69.05%. This is average versus the past year, and the company carries a market cap of $4,690M in the Capital Markets industry. On the Nov 13, 2026 chain, the at the money $22.50 strike shows calls at $0.80 / $1.30 and puts at $2.15 / $2.75, both carrying about $1.63 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $22.00 calls, at 132 contracts, and the $18.00 puts, at 300, as of Nov 5, 2026.

Tracking the FIGR option chain helps you see every strike and expiry on Figure Technology Solutions Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FIGR options activity at a glance. Use our scanner to monitor the FIGR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FIGR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FIGR options are being actively traded, and where they are not.

Figure Technology Solutions, Inc. develops and operates a blockchain-based consumer lending platform. The company offers a suite of blockchain-based solutions for its marketplaces, including lending, trading, and investing activities. It serves the consumer finance sector. The company was formerly known as FT Intermediate, Inc. and changed its name to Figure Technology Solutions, Inc. in August 2025. The company was founded in 2018 and is based in Reno, Nevada.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
60.48	9	44	0.34	1.23	1.30	1.85	21.50	+2.87	1.60	2.10	0.00	1.85	0	3	39.52
66.63	121	132	0.59	0.73	1.00	1.65	22.00	+5.26	1.95	2.70	0.00	2.33	1	83	33.37
72.23	8	36	0.82	0.23	0.80	1.30	22.50	+7.66	2.15	2.75	0.00	2.45	26	39	27.77
77.23	63	1	0.95	0.00	0.65	1.25	23.00	+10.05	2.50	3.00	0.27	2.48	20	263	22.77
81.58	8	0	0.75	0.00	0.55	0.95	23.50	+12.44	2.75	3.50	0.77	2.36	0	16	18.42

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryCapital Markets
SectorFinancial
IV Rank69.05% Moderate
Market cap (M$)4,690
52 weeks high-73.21%
52 weeks low-0.10%
Analyst recommendationBuy
1.58
Target price$48.75
119.23% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-12
P/E24.68
Future P/E13.87
EPS (ttm)0.85
EPS growth next 5 years51.21%

As of Nov 5, 2026

Browse all Option Chain tickers