FinVolution Group ADR
FinVolution Group ADR (FINV) Option Chain
As of September 21, 2026, FinVolution Group ADR is trading at $3.26, a +0.31% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 123.2%. IV Rank is 84%.
Read more
Tracking the FINV option chain helps you see every strike and expiry on FinVolution Group ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. FinVolution Group ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FINV options activity at a glance. Use our scanner to monitor the FINV option chain in real time and filter for the FINV options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FINV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FINV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FINV stock options are being actively traded and where they are not.
FinVolution Group operates fintech platform that connects underserved individual borrowers with financial institutions in China. It operates in online consumer finance industry. The company's platform empowered by proprietary technologies, features automated loan transaction process, which enables a user experience. As of March 31, 2022, it had approximately 145.3 million cumulative registered users. The company was formerly known as PPDAI Group Inc. and changed its name to FinVolution Group in November 2019. FinVolution Group was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls FinVolution Group ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen FINV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FINV stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV percentile70.63% Elevated
- Market cap (M$)424
- 52 weeks high-58.99%
- 52 weeks low1.56%
- Analyst recommendationStrong Buy
1.29 - Target price$5.48
68.10% above the current stock price - Dividend—
- Payout ratio21.43%
- Earnings date2026-11-23
- P/E3.11
- Future P/E3.45
- EPS (ttm)1.05
- EPS growth next 5 years-4.32%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 22.07 | 71 | 0 | 0.09 | 0.76 | 0.50 | 1.20 | 2.50 | -23.08 | — | 0.10 | 0.00 | 0.10 | 0 | 1 | 77.93 |
| 94.76 | 274 | 0 | 0.05 | 0.00 | — | 0.05 | 5.00 | +53.85 | 1.60 | 1.95 | 1.74 | 0.03 | 2 | 21 | 5.24 |
| 99.87 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 7.50 | +130.77 | 3.40 | 4.80 | 4.24 | -0.14 | 0 | 0 | 0.13 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full FINV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→