FTAI Infrastructure Inc
FTAI Infrastructure Inc (FIP) Option Chain
As of September 25, 2026, FTAI Infrastructure Inc is trading at $3.12, a +1.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 116.3%. IV Rank is 77%.
Read more
Tracking the FIP option chain helps you see every strike and expiry on FTAI Infrastructure Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. FTAI Infrastructure Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FIP options activity at a glance. Use our scanner to monitor the FIP option chain in real time and filter for the FIP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FIP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FIP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FIP stock options are being actively traded and where they are not.
FTAI Infrastructure Inc. focuses on acquiring, developing, and operating assets and businesses that represent infrastructure for customers in the transportation and energy industries. It operates a multi-modal crude oil and refined products terminal, and other related assets. The company also has a 1,630-acre deep-water port located along the Delaware River with an underground storage cavern, a multipurpose dock, a rail-to-ship transloading system, and multiple industrial development opportunities; and a 1,660-acre multi-modal port located along the Ohio River with rail, dock, and multiple industrial development opportunities, including a power plant under construction.
In addition, it operates five freight railroads and one switching facility. FTAI Infrastructure Inc. was incorporated in 2021 and is based in New York, New York. FTAI Infrastructure Inc. (NasdaqGS : FIP) operates independently of Fortress Transportation and Infrastructure Investors LLC as of August 1, 2022.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls FTAI Infrastructure Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FIP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FIP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryConglomerates
- SectorIndustrials
- IV percentile84.92% Elevated
- Market cap (M$)369
- 52 weeks high-53.36%
- 52 weeks low13.04%
- Analyst recommendationStrong Buy
1.00 - Target price$9.94
218.59% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E—
- Future P/E—
- EPS (ttm)-5.19
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 3 | 0 | 0.00 | 2.12 | 1.45 | 2.80 | 1.00 | -67.95 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 100.00 |
| 7.01 | 1 | 1 | 0.05 | 1.12 | 0.85 | 1.50 | 2.00 | -35.90 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 92.99 |
| 49.55 | 5 | 0 | 0.83 | 0.12 | — | 0.95 | 3.00 | -3.85 | — | 0.90 | 0.00 | 0.90 | 0 | 482 | 50.45 |
| 84.78 | 337 | 3 | 0.15 | 0.00 | — | 0.15 | 4.00 | +28.21 | 0.40 | 1.55 | 0.88 | 0.10 | 0 | 588 | 15.22 |
| 96.66 | 48 | 0 | 0.65 | 0.00 | — | 0.65 | 5.00 | +60.26 | 1.20 | 2.60 | 1.88 | 0.02 | 0 | 11 | 3.34 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full FIP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→