Option Chain

Firy Inc

FIRY— · USD

10.36USD+0.06 (+0.59%)

5110

Firy Inc (FIRY) Option Chain

As of September 16, 2026, Firy Inc is trading at $10.36, a +0.59% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 76.8%. IV Rank is —%.

Tracking the FIRY option chain helps you see every strike and expiry on Firy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Firy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FIRY options activity at a glance. Use our scanner to monitor the FIRY option chain in real time and filter for the FIRY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FIRY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FIRY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FIRY stock options are being actively traded and where they are not.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Firy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FIRY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FIRY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryElectronic Gaming & Multimedia
SectorCommunication Services
IV percentile—
Market cap (M$)171
52 weeks high-48.50%
52 weeks low361.88%
Analyst recommendationBuy
2.00
Target price$2.50
-75.87% below the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-12
P/E—
Future P/E—
EPS (ttm)-4.43
EPS growth next 5 years19.76%

As of September 16, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	86	0	-0.16	5.36	4.50	5.90	5.00	-51.46	—	0.30	0.00	0.30	0	1	100.00
0.00	3	0	-0.16	2.86	2.00	3.40	7.50	-27.18	—	0.45	0.00	0.45	0	9	100.00
29.44	333	4	0.12	0.36	0.35	0.60	10.00	-2.91	—	0.60	0.00	0.60	0	50	70.56
99.99	357	0	0.05	0.00	—	0.05	12.50	+21.36	1.75	3.20	2.14	0.33	0	6	0.01
100.00	25	0	0.40	0.00	—	0.40	15.00	+45.63	4.30	5.50	4.64	0.26	0	0	0.00

As of September 16, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place