Option Chain

Firy Inc

FIRY— · USD

10.85USD0.00 (-9.96%)

4110

Firy Inc (FIRY) Option Chain

Tracking the FIRY option chain helps you see every strike and expiry on Firy Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FIRY options activity at a glance. Use our scanner to monitor the FIRY option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FIRY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FIRY options are being actively traded, and where they are not.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
6.19	39	0	0.70	1.85	1.50	3.60	9.00	-17.05	—	0.65	0.00	0.65	0	12	93.81
26.03	349	27	0.35	0.85	0.70	1.70	10.00	-7.83	0.05	0.45	0.00	0.25	1	81	73.97
56.72	79	2	0.53	0.00	0.25	0.80	11.00	+1.38	0.35	1.65	0.15	0.85	0	11	43.28
81.86	166	5	0.23	0.00	0.15	0.30	12.00	+10.60	0.55	1.35	1.15	-0.20	0	53	18.14
94.42	381	1	0.20	0.00	—	0.20	13.00	+19.82	0.85	3.30	2.15	-0.08	0	10	5.58

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryElectronic Gaming & Multimedia
SectorCommunication Services
IV Rank—
Market cap (M$)180
52 weeks high-45.75%
52 weeks low386.55%
Analyst recommendationBuy
2.00
Target price$2.50
-76.96% below the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-16
P/E—
Future P/E—
EPS (ttm)-4.43
EPS growth next 5 years19.76%

As of Nov 13, 2026

Browse all Option Chain tickers