Five9 Inc

FIVNNASDAQ · USD
35.77USD0.00 (-2.43%)
6910

Five9 Inc (FIVN) Option Chain

As of September 25, 2026, Five9 Inc is trading at $35.77, a -2.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 72.7%. IV Rank is 38%.

Read more

Tracking the FIVN option chain helps you see every strike and expiry on Five9 Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Five9 Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FIVN options activity at a glance. Use our scanner to monitor the FIVN option chain in real time and filter for the FIVN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FIVN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FIVN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FIVN stock options are being actively traded and where they are not.

Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enables its clients to manage these customer interactions across various channels, including voice, video, chat, email, website, social media, click-to-call, callback, and mobile channels, as well as through APIs; and provides natural language processing and automatic speech recognition solutions.

The company serves customers in various industries comprising banking and financial services, business process outsourcers, consumer, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Five9 Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FIVN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FIVN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile38.89% Neutral
  • Market cap (M$)2,673
  • 52 weeks high-10.57%
  • 52 weeks low169.15%
  • Analyst recommendationBuy
    1.75
  • Target price$35.55
    -0.62% below the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-09
  • P/E52.21
  • Future P/E9.32
  • EPS (ttm)0.69
  • EPS growth next 5 years14.81%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
17.311,73410.335.775.806.4030.00-16.130.100.400.000.25072482.69
31.5648110.983.273.205.3032.50-9.140.501.000.000.75127068.44
47.91811602.050.772.553.1035.00-2.151.702.000.001.85179052.09
63.53875191.730.001.501.9537.50+4.843.103.901.731.77511836.47
76.372,255211.100.000.851.3540.00+11.834.105.504.230.576123.63

As of September 25, 2026

Scan the full option chain in one place

Browse the full FIVN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial