National Beverage Corp

FIZZNASDAQ · USD
29.87USD-0.78 (-2.55%)
755

National Beverage Corp (FIZZ) Option Chain

As of September 23, 2026, National Beverage Corp is trading at $29.87, a -2.55% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.3%. IV Rank is 29%.

Read more

Tracking the FIZZ option chain helps you see every strike and expiry on National Beverage Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. National Beverage Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FIZZ options activity at a glance. Use our scanner to monitor the FIZZ option chain in real time and filter for the FIZZ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FIZZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FIZZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FIZZ stock options are being actively traded and where they are not.

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks primarily in the United States and Canada. The company offers beverages to the active and health-conscious consumers, including sparkling waters, energy drinks, and juices under the LaCroix, LaCroix Cúrate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure brands. It also offers carbonated soft drinks under the Shasta and Faygo brands. The company serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels.

National Beverage Corp. was incorporated in 1985 and is based in Fort Lauderdale, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls National Beverage Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FIZZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FIZZ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBeverages - Non-Alcoholic
  • SectorConsumer Defensive
  • IV percentile40.87% Neutral
  • Market cap (M$)2,869
  • 52 weeks high-19.76%
  • 52 weeks low5.80%
  • Analyst recommendationStrong Sell
    5.00
  • Target price$31.00
    7.13% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-12-10
  • P/E16.41
  • Future P/E15.68
  • EPS (ttm)1.87
  • EPS growth next 5 years2.16%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.56001.284.874.707.6025.00-18.43—0.950.000.950097.44
9.801001.383.123.006.0026.75-12.72—0.600.000.6001790.20
42.84501.830.000.253.4030.00-2.120.151.300.130.601157.16
64.425001.900.00—1.9031.75+3.590.252.801.88-0.3505035.58
90.582610.550.00—0.5535.00+14.192.505.405.13-1.18039.42

As of September 23, 2026

Scan the full option chain in one place

Browse the full FIZZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial