Flowers Foods Inc

FLONYSE · USD
6.71USD-0.39 (-5.50%)
962

Flowers Foods Inc (FLO) Option Chain

Read more

Tracking the FLO option chain helps you see every strike and expiry on Flowers Foods Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FLO options activity at a glance. Use our scanner to monitor the FLO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FLO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FLO options are being actively traded, and where they are not.

Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates 46 bakeries comprising 44 owned and two leased. Its customers include mass merchandisers, supermarkets and other retailers, convenience stores, national and regional restaurants, quick-serve chains, retail in-store bakeries, foodservice distributors, food wholesalers, institutions, dollar stores, and vending companies.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00200.294.214.304.702.50-64.79—0.050.000.0501100.00
0.076900.291.711.802.205.00-29.58—0.200.000.2008899.93
70.7749610.400.00—0.407.50+5.630.350.750.79-0.241040729.23
99.933000.050.00—0.0510.00+40.852.803.303.29-0.2410110.07

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryPackaged Foods
  • SectorConsumer Defensive
  • IV Rank40.08% Moderate
  • Market cap (M$)1,506
  • 52 weeks high-41.80%
  • 52 weeks low31.48%
  • Analyst recommendationHold
    3.00
  • Target price$7.30
    10.28% above the current stock price
  • Dividend—
  • Payout ratio248.61%
  • Earnings date2026-11-12
  • P/E27.53
  • Future P/E10.20
  • EPS (ttm)0.26
  • EPS growth next 5 years-13.45%

As of Nov 5, 2026