Flowers Foods Inc

FLONYSE · USD
6.19USD+0.04 (+0.65%)
1062

Flowers Foods Inc (FLO) Option Chain

As of September 16, 2026, Flowers Foods Inc is trading at $6.19, a +0.65% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 61.4%. IV Rank is 63%.

Read more

Tracking the FLO option chain helps you see every strike and expiry on Flowers Foods Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Flowers Foods Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FLO options activity at a glance. Use our scanner to monitor the FLO option chain in real time and filter for the FLO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FLO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FLO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FLO stock options are being actively traded and where they are not.

Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates 46 bakeries comprising 44 owned and two leased. Its customers include mass merchandisers, supermarkets and other retailers, convenience stores, national and regional restaurants, quick-serve chains, retail in-store bakeries, foodservice distributors, food wholesalers, institutions, dollar stores, and vending companies.

The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Flowers Foods Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FLO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FLO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPackaged Foods
  • SectorConsumer Defensive
  • IV percentile54.37% Neutral
  • Market cap (M$)1,304
  • 52 weeks high-55.40%
  • 52 weeks low3.89%
  • Analyst recommendationHold
    3.14
  • Target price$8.58
    38.61% above the current stock price
  • Dividend
  • Payout ratio248.61%
  • Earnings date2026-11-05
  • P/E23.85
  • Future P/E8.41
  • EPS (ttm)0.26
  • EPS growth next 5 years-11.59%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00200.063.693.404.102.50-59.350.050.000.0503100.00
0.003718-0.021.191.151.205.00-18.700.050.000.05043100.00
100.002,7791000.050.000.057.50+21.951.251.451.310.04261,7470.00
100.0089300.050.000.0510.00+62.603.404.103.81-0.06000.00
100.00100.050.000.0512.50+103.255.906.606.31-0.06000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full FLO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial