Option Chain

Flowserve Corp

FLSNYSE · USD

79.11USD-1.92 (-2.38%)

679

Flowserve Corp (FLS) Option Chain

Flowserve Corp trades at $79.11, down 2.38%, with an IV Rank of 61.31%. This is average versus the past year, and the company carries a market cap of $10,275M in the Specialty Industrial Machinery industry. On the Nov 20, 2026 chain, the at the money $80.00 strike shows calls at $1.90 / $4.60 and puts at $2.50 / $2.90, both carrying about $2.53 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $85.00 calls, at 8 contracts, and the $70.00 puts, at 3, as of Nov 3, 2026.

Tracking the FLS option chain helps you see every strike and expiry on Flowserve Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FLS options activity at a glance. Use our scanner to monitor the FLS option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FLS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FLS options are being actively traded, and where they are not.

Flowserve Corporation designs, develops, manufactures, distributes, and services industrial flow management equipment in the United States, Europe, the Middle East, Africa, Asia, and internationally. It operates in two segments, Flowserve Pump Division (FPD) and Flow Control Division (FCD). The FPD segment offers custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts, upgrades, and related aftermarket services, including installation and commissioning services, seal systems spare parts, repairs, advanced diagnostics, re-rate and upgrade solutions, retrofit programs, and machining and asset management solutions, as well as manufactures a gas-lubricated mechanical seal for use in high-speed compressors for gas pipelines.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
7.08	13	0	2.34	9.11	10.50	12.40	70.00	-12.78	0.25	1.55	0.00	0.90	3	34	92.92
23.70	35	0	3.29	4.11	6.10	8.70	75.00	-6.55	0.10	2.90	0.00	1.50	0	4	76.30
49.57	391	5	3.25	0.00	1.90	4.60	80.00	-0.32	2.50	2.90	0.89	1.81	2	9	50.43
74.27	365	8	1.28	0.00	0.80	1.75	85.00	+5.91	3.70	6.20	5.89	-0.94	0	0	25.73
89.90	24	0	0.53	0.00	0.05	1.00	90.00	+12.14	7.80	10.50	10.89	-1.74	0	0	10.10

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySpecialty Industrial Machinery
SectorIndustrials
IV Rank61.31% Moderate
Market cap (M$)10,275
52 weeks high-12.31%
52 weeks low28.07%
Analyst recommendationBuy
1.79
Target price$91.20
11.62% above the current stock price
Dividend—
Payout ratio31.78%
Earnings date2026-10-28
P/E40.85
Future P/E17.43
EPS (ttm)1.98
EPS growth next 5 years12.62%

As of Nov 3, 2026

Browse all Option Chain tickers