Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc (FMAO) Option Chain
As of September 28, 2026, Farmers & Merchants Bancorp Inc is trading at $34.96, a +0.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 49.3%. IV Rank is 19%.
Read more
Tracking the FMAO option chain helps you see every strike and expiry on Farmers & Merchants Bancorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Farmers & Merchants Bancorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FMAO options activity at a glance. Use our scanner to monitor the FMAO option chain in real time and filter for the FMAO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FMAO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FMAO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FMAO stock options are being actively traded and where they are not.
Farmers & Merchants Bancorp, Inc. operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in northwest Ohio and northeast Indiana. The company offers checking, savings, and time deposit accounts; certificates of deposit; and custodial services for individual retirement and health savings accounts. It also provides commercial, agricultural, and residential mortgage, as well as consumer and credit card lending products; loans for farmland, farm equipment, and livestock; operating loans for seeds, fertilizers, and feeds; home improvement loans; and loans for autos, trucks, recreational vehicles, and motorcycles.
In addition, the company offers commercial real estate loans, such as lines of credit and machinery purchase loans. Further, it provides automated teller machine or interactive teller machine services; and online and mobile banking, remote deposit capture or electronic deposit processing, and merchant credit card services. It also offers electronic transaction origination, such as wire and automated clearing house file transmittal services. Farmers & Merchants Bancorp, Inc. was founded in 1897 and is headquartered in Archbold, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Farmers & Merchants Bancorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FMAO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FMAO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile44.44% Neutral
- Market cap (M$)482
- 52 weeks high-3.21%
- 52 weeks low53.54%
- Analyst recommendationHold
3.00 - Target price$36.00
2.97% above the current stock price - Dividend—
- Payout ratio37.09%
- Earnings date2026-10-26
- P/E12.05
- Future P/E10.69
- EPS (ttm)2.90
- EPS growth next 5 years—
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.11 | 0 | 0 | 0.29 | 9.96 | 8.00 | 12.50 | 25.00 | -28.43 | — | 4.40 | 0.00 | 4.40 | 0 | 0 | 99.89 |
| 8.55 | 0 | 0 | 0.29 | 4.96 | 3.00 | 7.50 | 30.00 | -14.11 | — | 1.15 | 0.00 | 1.15 | 0 | 0 | 91.45 |
| 52.05 | 10 | 0 | 4.80 | 0.00 | — | 4.80 | 35.00 | +0.20 | — | 1.30 | 0.04 | 1.26 | 20 | 12 | 47.95 |
| 90.01 | 0 | 0 | 0.35 | 0.00 | — | 0.35 | 40.00 | +14.51 | 3.00 | 7.00 | 5.04 | -0.04 | 0 | 0 | 9.99 |
| 99.11 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 45.00 | +28.83 | 8.00 | 12.00 | 10.04 | -0.04 | 0 | 0 | 0.90 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full FMAO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→