First Mid Bancshares Inc
First Mid Bancshares Inc (FMBH) Option Chain
As of September 23, 2026, First Mid Bancshares Inc is trading at $49.39, a +1.40% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.9%. IV Rank is 6%.
Read more
Tracking the FMBH option chain helps you see every strike and expiry on First Mid Bancshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Mid Bancshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FMBH options activity at a glance. Use our scanner to monitor the FMBH option chain in real time and filter for the FMBH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FMBH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FMBH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FMBH stock options are being actively traded and where they are not.
First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real estate, and consumer loans; and other loans comprising loans to municipalities to support community projects, such as infrastructure improvements or equipment purchases.
It also offers wealth management services, which include estate planning, investment, and farm management and brokerage services for individuals; and employee benefit services for business enterprises. In addition, the company provides property and casualty, senior insurance products, and group medical insurance for businesses; and personal lines insurance to individuals. It operates through a network of 52 banking centers in Illinois and 14 offices in Missouri, as well as a loan production office in Indiana. The company was formerly known as First Mid-Illinois Bancshares, Inc. and changed its name to First Mid Bancshares, Inc. in April 2019. First Mid Bancshares, Inc. was founded in 1865 and is headquartered in Mattoon, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Mid Bancshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FMBH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FMBH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile23.41% Subdued
- Market cap (M$)1,296
- 52 weeks high-8.71%
- 52 weeks low42.59%
- Analyst recommendationBuy
2.00 - Target price$56.50
14.40% above the current stock price - Dividend—
- Payout ratio25.62%
- Earnings date2026-10-29
- P/E12.10
- Future P/E9.83
- EPS (ttm)4.02
- EPS growth next 5 years11.79%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.54 | 0 | 0 | -0.29 | 9.39 | 7.00 | 11.20 | 40.00 | -17.88 | — | 1.15 | 0.00 | 1.15 | 0 | 0 | 99.46 |
| 15.36 | 0 | 0 | 0.01 | 4.39 | 2.30 | 6.50 | 45.00 | -7.62 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 84.64 |
| 63.51 | 24 | 0 | 4.80 | 0.00 | — | 4.80 | 50.00 | +2.65 | 0.30 | 3.00 | 0.61 | 1.04 | 0 | 6 | 36.49 |
| 94.31 | 0 | 0 | 1.15 | 0.00 | — | 1.15 | 55.00 | +12.91 | 4.00 | 8.30 | 5.61 | 0.54 | 0 | 0 | 5.69 |
| 99.66 | 0 | 0 | 1.15 | 0.00 | — | 1.15 | 60.00 | +23.18 | 9.00 | 13.30 | 10.61 | 0.54 | 0 | 0 | 0.34 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full FMBH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→