FMC Corp
FMC Corp (FMC) Option Chain
As of September 18, 2026, FMC Corp is trading at $10.09, a -1.08% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 64.7%. IV Rank is 30%.
Read more
Tracking the FMC option chain helps you see every strike and expiry on FMC Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. FMC Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FMC options activity at a glance. Use our scanner to monitor the FMC option chain in real time and filter for the FMC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FMC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FMC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FMC stock options are being actively traded and where they are not.
FMC Corporation, an agricultural sciences company, provides crop protection, plant health, and professional pest and turf management products. It develops, markets, and sells crop protection chemicals that include insecticides, herbicides, and fungicides; and biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and diseases, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives.
It operates in North America, Latin America, Europe, the Middle East, Africa, and Asia. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls FMC Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FMC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FMC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAgricultural Inputs
- SectorBasic Materials
- IV percentile35.71% Neutral
- Market cap (M$)1,264
- 52 weeks high-72.11%
- 52 weeks low3.91%
- Analyst recommendationHold
2.65 - Target price$13.55
34.29% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E6.11
- EPS (ttm)-22.04
- EPS growth next 5 years-12.00%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 30 | 0 | 0.16 | 5.09 | 4.70 | 5.80 | 5.00 | -50.45 | — | 0.10 | 0.00 | 0.10 | 0 | 33 | 100.00 |
| 5.39 | 241 | 0 | 0.14 | 2.59 | 2.25 | 3.20 | 7.50 | -25.67 | — | 0.05 | 0.00 | 0.05 | 0 | 836 | 94.61 |
| 50.83 | 557 | 108 | 0.46 | 0.09 | 0.40 | 0.70 | 10.00 | -0.89 | 0.45 | 0.60 | 0.00 | 0.53 | 494 | 2,432 | 49.17 |
| 90.04 | 2,303 | 101 | 0.13 | 0.00 | 0.10 | 0.15 | 12.50 | +23.89 | 2.30 | 2.80 | 2.41 | 0.14 | 5 | 640 | 9.96 |
| 98.97 | 2,186 | 54 | 0.15 | 0.00 | — | 0.15 | 15.00 | +48.66 | 4.50 | 5.20 | 4.91 | -0.06 | 0 | 855 | 1.03 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full FMC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→