Option Chain

FMC Corp

FMCNYSE · USD

6.09USD0.00 (-6.31%)

832

FMC Corp (FMC) Option Chain

FMC Corp trades at $6.09, down 6.31%, with an IV Rank of 15.48%. This is low versus the past year, and the company carries a market cap of $947M in the Agricultural Inputs industry. On the Nov 20, 2026 chain, the at the money $5.00 strike shows calls at $0.95 / $1.35 and puts at $0.05 / $0.15, both carrying about $0.08 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $7.50 calls, at 80 contracts, and the $5.00 puts, at 20, as of Nov 3, 2026.

Tracking the FMC option chain helps you see every strike and expiry on FMC Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FMC options activity at a glance. Use our scanner to monitor the FMC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FMC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FMC options are being actively traded, and where they are not.

FMC Corporation, an agricultural sciences company, provides crop protection, plant health, and professional pest and turf management products. It develops, markets, and sells crop protection chemicals that include insecticides, herbicides, and fungicides; and biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and diseases, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	31	0	-0.06	3.59	2.85	4.20	2.50	-58.95	—	0.05	0.00	0.05	0	22,017	100.00
7.38	2,299	7	0.06	1.09	0.95	1.35	5.00	-17.90	0.05	0.15	0.00	0.10	20	1,262	92.62
94.91	2,114	80	0.10	0.00	—	0.10	7.50	+23.15	1.15	1.60	1.41	-0.04	2	1,702	5.09
99.99	2,654	2	0.05	0.00	—	0.05	10.00	+64.20	2.80	4.70	3.91	-0.16	0	71	0.01
100.00	304	1	0.05	0.00	—	0.05	12.50	+105.25	5.20	7.20	6.41	-0.21	0	0	0.00

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAgricultural Inputs
SectorBasic Materials
IV Rank15.48% Low
Market cap (M$)947
52 weeks high-66.70%
52 weeks low39.36%
Analyst recommendationHold
2.85
Target price$8.11
33.17% above the current stock price
Dividend—
Payout ratio—
Earnings date2027-02-03
P/E—
Future P/E5.74
EPS (ttm)-33.05
EPS growth next 5 years-20.73%

As of Nov 3, 2026

Browse all Option Chain tickers