Farmers National Banc Corp

FMNBNASDAQ · USD
15.42USD-0.10 (-0.65%)
3109

Farmers National Banc Corp (FMNB) Option Chain

Read more

Tracking the FMNB option chain helps you see every strike and expiry on Farmers National Banc Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FMNB options activity at a glance. Use our scanner to monitor the FMNB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FMNB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FMNB options are being actively traded, and where they are not.

Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Internet banking, travel card, E bond transaction, MasterCard and Visa credit cards, brokerage, and other services. The company also provides personal and corporate trust services in the areas of estate settlement, trust administration, and employee benefit plans; retirement services; property and casualty insurance products and services; and various insurance products through licensed representatives, as well as invests in municipal securities.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.835.425.107.4010.00-35.57—0.750.000.7500100.00
0.15000.752.922.454.9012.50-19.46—0.750.000.750199.85
32.482200.960.420.252.5015.00-3.35—0.750.000.7501167.52
95.20000.750.00—0.7517.50+12.760.153.202.08-0.41004.80
99.98000.750.00—0.7520.00+28.872.705.704.58-0.38000.02

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV Rank3.57% Low
  • Market cap (M$)920
  • 52 weeks high-5.71%
  • 52 weeks low28.05%
  • Analyst recommendationBuy
    2.33
  • Target price$17.50
    12.39% above the current stock price
  • Dividend—
  • Payout ratio46.88%
  • Earnings date2027-01-27
  • P/E11.17
  • Future P/E8.74
  • EPS (ttm)1.39
  • EPS growth next 5 years8.59%

As of Nov 5, 2026