Fresenius Medical Care AG ADR

FMSNYSE · USD
22.03USD0.00 (+2.00%)
1057

Fresenius Medical Care AG ADR (FMS) Option Chain

Read more

Tracking the FMS option chain helps you see every strike and expiry on Fresenius Medical Care AG ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FMS options activity at a glance. Use our scanner to monitor the FMS option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FMS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FMS options are being actively traded, and where they are not.

Fresenius Medical Care AG & Co. KGaA provides dialysis care and related dialysis care services in Germany, North America, and internationally. It offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.127.035.808.5015.00-31.91—2.600.002.6000100.00
0.03000.074.533.305.9017.50-20.56—0.500.000.50039199.97
7.396300.242.030.853.7020.00-9.21—0.200.000.20095992.61
63.3822802.800.00—2.8022.50+2.13—2.950.472.4801,08536.62
97.40602.600.00—2.6025.00+13.481.504.202.97-0.12012.60

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryMedical Care Facilities
  • SectorHealthcare
  • IV Rank23.81% Low
  • Market cap (M$)11,434
  • 52 weeks high-16.62%
  • 52 weeks low10.04%
  • Analyst recommendationSell
    4.25
  • Target price$19.98
    -9.31% below the current stock price
  • Dividend—
  • Payout ratio31.98%
  • Earnings date2026-11-03
  • P/E12.68
  • Future P/E10.14
  • EPS (ttm)1.74
  • EPS growth next 5 years0.47%

As of Nov 13, 2026