Fresenius Medical Care AG ADR

FMSNYSE · USD
22.63USD+0.28 (+1.23%)
1035

Fresenius Medical Care AG ADR (FMS) Option Chain

As of September 24, 2026, Fresenius Medical Care AG ADR is trading at $22.63, a +1.23% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.7%. IV Rank is 5%.

Read more

Tracking the FMS option chain helps you see every strike and expiry on Fresenius Medical Care AG ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Fresenius Medical Care AG ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FMS options activity at a glance. Use our scanner to monitor the FMS option chain in real time and filter for the FMS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FMS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FMS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FMS stock options are being actively traded and where they are not.

Fresenius Medical Care AG & Co. KGaA provides dialysis care and related dialysis care services in Germany, North America, and internationally. It offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure.

The company also develops, manufactures, and distributes dialysis products, including polysulfone dialyzers, hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, and systems for water treatment; and non-dialysis products, such as acute cardiopulmonary and apheresis products. In addition, it develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular, cardiovascular, endovascular specialty, vascular care ambulatory surgery center, and physician nephrology and cardiology services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics directly, as well as through local sales forces, independent distributors, dealers, and sales agents. As of February 23, 2022, it operated 4,171 outpatient dialysis clinics in approximately 150 countries. Fresenius Medical Care AG & Co. KGaA was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Fresenius Medical Care AG ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen FMS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FMS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Care Facilities
  • SectorHealthcare
  • IV percentile17.46% Subdued
  • Market cap (M$)11,895
  • 52 weeks high-19.14%
  • 52 weeks low11.64%
  • Analyst recommendationSell
    4.00
  • Target price$20.80
    -8.07% below the current stock price
  • Dividend—
  • Payout ratio31.98%
  • Earnings date2026-11-03
  • P/E11.53
  • Future P/E9.12
  • EPS (ttm)1.94
  • EPS growth next 5 years3.98%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.1590-0.185.133.406.5017.50-21.70—0.650.000.650199.85
8.9710-0.102.630.954.1020.00-10.51—2.650.002.650591.03
53.723702.870.13—3.0022.50+0.67—1.000.001.00049646.28
91.5921302.650.00—2.6525.00+11.861.404.302.370.48038.41
99.98302.600.00—2.6030.00+34.236.309.407.370.48000.02

As of September 24, 2026

Scan the full option chain in one place

Browse the full FMS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial