Fabrinet

FNNYSE · USD
417.39USD0.00 (+4.78%)
395

Fabrinet (FN) Option Chain

As of September 25, 2026, Fabrinet is trading at $417.39, a +4.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 59.9%. IV Rank is 24%.

Read more

Tracking the FN option chain helps you see every strike and expiry on Fabrinet in one view, so you can quickly identify the contracts that fit your thesis and your risk. Fabrinet's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FN options activity at a glance. Use our scanner to monitor the FN option chain in real time and filter for the FN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FN stock options are being actively traded and where they are not.

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, and Europe. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, advanced packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances.

The company's products also comprise tunable lasers, transceivers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Fabrinet's full chain across every expiry, highlights the most liquid strikes, and lets you screen FN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryElectronic Components
  • SectorTechnology
  • IV percentile13.89% Subdued
  • Market cap (M$)14,957
  • 52 weeks high-44.27%
  • 52 weeks low17.64%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$720.70
    72.67% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-02
  • P/E32.00
  • Future P/E19.21
  • EPS (ttm)13.04
  • EPS growth next 5 years27.61%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
40.4053314.8617.3928.0036.50400.00-4.1711.2014.500.0012.8514542359.60
47.21911919.867.3926.0028.50410.00-1.7716.2019.300.0017.751717352.79
53.941033321.900.0021.2022.60420.00+0.6320.5024.002.6119.6489046.06
60.40662217.800.0017.0018.60430.00+3.0224.8029.8012.6114.6904539.60
66.45691414.200.0013.4015.00440.00+5.4232.9040.4022.6114.0409433.55

As of September 25, 2026

Scan the full option chain in one place

Browse the full FN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial