F.N.B. Corp
F.N.B. Corp (FNB) Option Chain
As of September 23, 2026, F.N.B. Corp is trading at $17.30, a -1.82% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 81.3%. IV Rank is 87%.
Read more
Tracking the FNB option chain helps you see every strike and expiry on F.N.B. Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. F.N.B. Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FNB options activity at a glance. Use our scanner to monitor the FNB option chain in real time and filter for the FNB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FNB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FNB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FNB stock options are being actively traded and where they are not.
F.N.B. Corporation, a financial holding company, provides a range of financial services primarily to consumers, corporations, governments, and small- to medium-sized businesses. The company operates through three segments: Community Banking, Wealth Management, and Insurance. It offers commercial banking solutions, including corporate and small business banking, investment real estate financing, business credit, capital market, and lease financing services. The company also provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services; and wealth management services comprising personal and corporate fiduciary services comprising administration of decedent and trust estates; securities brokerage and investment advisory services, mutual funds, and annuities; and commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses.
As of December 31, 2021, it operated 334 banking offices in Pennsylvania, Ohio, Maryland, West Virginia, North Carolina, South Carolina, Washington, D.C., and Virginia. F.N.B. Corporation was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls F.N.B. Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FNB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FNB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile88.49% Elevated
- Market cap (M$)6,107
- 52 weeks high-11.69%
- 52 weeks low19.64%
- Analyst recommendationBuy
1.70 - Target price$20.55
18.79% above the current stock price - Dividend—
- Payout ratio30.75%
- Earnings date2026-10-15
- P/E10.30
- Future P/E9.22
- EPS (ttm)1.68
- EPS growth next 5 years8.50%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.85 | 0 | 0 | 0.75 | 4.80 | 4.10 | 7.00 | 12.50 | -29.06 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 98.15 |
| 17.26 | 0 | 0 | 0.30 | 2.30 | 1.70 | 3.50 | 15.00 | -14.87 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 82.74 |
| 50.84 | 0 | 0 | 0.65 | 0.00 | 0.30 | 1.00 | 17.50 | -0.68 | — | 0.60 | 0.20 | 0.40 | 0 | 100 | 49.16 |
| 80.42 | 4 | 0 | 0.75 | 0.00 | — | 0.75 | 20.00 | +13.51 | 0.60 | 3.70 | 2.70 | -0.55 | 0 | 0 | 19.58 |
| 94.45 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 22.50 | +27.70 | 3.00 | 5.90 | 5.20 | -0.75 | 0 | 0 | 5.55 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full FNB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→