F.N.B. Corp

FNBNYSE · USD
18.46USD+0.21 (+1.13%)
687

F.N.B. Corp (FNB) Option Chain

Read more

Tracking the FNB option chain helps you see every strike and expiry on F.N.B. Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FNB options activity at a glance. Use our scanner to monitor the FNB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FNB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FNB options are being actively traded, and where they are not.

F.N.B. Corporation, a financial holding company, provides a range of financial services primarily to consumers, corporations, governments, and small- to medium-sized businesses. The company operates through three segments: Community Banking, Wealth Management, and Insurance. It offers commercial banking solutions, including corporate and small business banking, investment real estate financing, business credit, capital market, and lease financing services. The company also provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services; and wealth management services comprising personal and corporate fiduciary services comprising administration of decedent and trust estates; securities brokerage and investment advisory services, mutual funds, and annuities; and commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0020-0.065.964.607.2012.50-32.21—1.000.001.0001100.00
1.70420-0.213.461.804.7015.00-18.66—0.500.000.50010898.30
30.2826900.290.960.601.9017.50-5.10—1.050.001.0503369.72
80.868300.500.00—0.5020.00+8.460.303.501.540.360019.14
98.206500.150.00—0.1522.50+22.022.855.704.040.24001.80

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV Rank41.27% Moderate
  • Market cap (M$)6,403
  • 52 weeks high-6.84%
  • 52 weeks low19.99%
  • Analyst recommendationBuy
    1.70
  • Target price$20.00
    8.37% above the current stock price
  • Dividend—
  • Payout ratio30.75%
  • Earnings date2027-01-19
  • P/E10.77
  • Future P/E9.60
  • EPS (ttm)1.69
  • EPS growth next 5 years8.74%

As of Nov 3, 2026