Schwab Fundamental International Equity ETF
Schwab Fundamental International Equity ETF (FNDF) Option Chain
As of September 18, 2026, Schwab Fundamental International Equity ETF is trading at $54.72, a -1.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 13.9%. IV Rank is 8%.
Read more
Tracking the FNDF option chain helps you see every strike and expiry on Schwab Fundamental International Equity ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Schwab Fundamental International Equity ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FNDF options activity at a glance. Use our scanner to monitor the FNDF option chain in real time and filter for the FNDF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FNDF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FNDF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FNDF stock options are being actively traded and where they are not.
The fund's goal is to track as closely as possible, before fees and expenses, the total return of an index that measures the performance of large non-U.S. developed market companies based on their fundamental size and weight.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Schwab Fundamental International Equity ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen FNDF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FNDF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile43.65% Neutral
- Market cap (M$)—
- 52 weeks high-3.12%
- 52 weeks low29.30%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.35 | 0 | 0 | 0.31 | 1.72 | 0.75 | 3.30 | 53.00 | -3.14 | — | 1.60 | 0.00 | 1.60 | 0 | 0 | 81.65 |
| 34.14 | 8 | 0 | 1.83 | 0.72 | — | 2.55 | 54.00 | -1.32 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 65.86 |
| 53.02 | 0 | 0 | 1.85 | 0.00 | — | 1.85 | 55.00 | +0.51 | — | 2.20 | 0.28 | 1.92 | 0 | 0 | 46.98 |
| 70.93 | 0 | 0 | 1.55 | 0.00 | — | 1.55 | 56.00 | +2.34 | 0.30 | 2.85 | 1.28 | 0.29 | 0 | 0 | 29.07 |
| 84.58 | 2 | 0 | 0.50 | 0.00 | — | 0.50 | 57.00 | +4.17 | 1.10 | 3.80 | 2.28 | 0.17 | 0 | 0 | 15.42 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full FNDF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→