Direxion Daily NYSE FANG+ Bull 2X ETF

FNGGAMEX · USD
209.89USD+3.00 (+1.45%)

Direxion Daily NYSE FANG+ Bull 2X ETF (FNGG) Option Chain

Read more

Tracking the FNGG option chain helps you see every strike and expiry on Direxion Daily NYSE FANG+ Bull 2X ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FNGG options activity at a glance. Use our scanner to monitor the FNGG option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FNGG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FNGG options are being actively traded, and where they are not.

The Direxion Daily NYSE FANG+ Bull 2X ETF seeks daily investment results, before fees and expenses, of 200% of the performance of the NYSE FANG+ Index. There is no guarantee that the fund will achieve its stated investment objective.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
42.02007.219.8914.3019.90200.00-3.338.4011.600.0010.000057.98
49.39009.364.8912.1016.40205.00-0.9110.5014.000.0012.250150.61
56.620011.250.008.9013.60210.00+1.5012.5015.700.1113.990143.38
63.46009.000.007.2010.80215.00+3.9214.9020.005.1112.340236.54
69.76006.850.004.609.10220.00+6.3415.5023.0010.119.141130.24

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank99.60% High
  • Market cap (M$)—
  • 52 weeks high-29.03%
  • 52 weeks low48.71%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026