Funko Inc

FNKONASDAQ · USD
5.38USD0.00 (+0.38%)
979

Funko Inc (FNKO) Option Chain

As of September 18, 2026, Funko Inc is trading at $5.38, a +0.38% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 84.8%. IV Rank is 7%.

Read more

Tracking the FNKO option chain helps you see every strike and expiry on Funko Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Funko Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FNKO options activity at a glance. Use our scanner to monitor the FNKO option chain in real time and filter for the FNKO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FNKO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FNKO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FNKO stock options are being actively traded and where they are not.

Funko, Inc., a pop culture consumer products company, designs, sources, and distributes licensed pop culture products in the United States, Europe, and internationally. The company provides vinyl, blind-packed miniature, and action figures; fashion accessories, including bags, backpacks, and wallets; apparel, such as t-shirts and hats; board games, plush products, and accessories, such as keychains, pens, and pins; homewares, comprising drinkware, and other home accessories, non-fungible tokens, and others. It offers its products under the Funko, Pop!, Loungefly, Mystery Minis, Paka Paka, Vinyl Gold, Funko Soda, Funko Games, Funko action figures, Funko Plush, Funko Gold, and Popsies brand names; and licenses its properties under the classic evergreen, movie release, current TV, and current video game categories.

The company sells its products to specialty retailers, mass-market retailers, e-commerce sites, and distributors; and at specialty licensing and comic book shows, conventions, and exhibitions, as well as through its e-commerce business. Funko, Inc. was incorporated in 2017 and is headquartered in Everett, Washington.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Funko Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FNKO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FNKO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryLeisure
  • SectorConsumer Cyclical
  • IV percentile7.14% Subdued
  • Market cap (M$)302
  • 52 weeks high-26.80%
  • 52 weeks low97.79%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$7.94
    47.58% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-05
  • P/E
  • Future P/E22.19
  • EPS (ttm)-0.05
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.07000.022.882.303.502.50-53.530.750.000.750099.93
41.55500.320.380.351.055.00-7.060.200.450.000.3301058.45
93.793900.400.000.407.50+39.411.802.552.120.05046.21
99.73500.200.000.2010.00+85.874.005.404.620.08000.27

As of September 18, 2026

Scan the full option chain in one place

Browse the full FNKO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial