First Trust Mid Cap Growth AlphaDEX Fund

FNYNASDAQ · USD
99.53USD0.00 (-0.14%)

First Trust Mid Cap Growth AlphaDEX Fund (FNY) Option Chain

As of September 18, 2026, First Trust Mid Cap Growth AlphaDEX Fund is trading at $99.53, a -0.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 20.1%. IV Rank is 29%.

Read more

Tracking the FNY option chain helps you see every strike and expiry on First Trust Mid Cap Growth AlphaDEX Fund in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Trust Mid Cap Growth AlphaDEX Fund's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FNY options activity at a glance. Use our scanner to monitor the FNY option chain in real time and filter for the FNY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FNY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FNY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FNY stock options are being actively traded and where they are not.

The First Trust Mid Cap Growth AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the Nasdaq AlphaDEX Mid Cap Growth Index.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Trust Mid Cap Growth AlphaDEX Fund's full chain across every expiry, highlights the most liquid strikes, and lets you screen FNY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FNY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile74.21% Elevated
  • Market cap (M$)
  • 52 weeks high-10.38%
  • 52 weeks low16.97%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
37.61002.171.531.206.2098.00-1.685.000.005.000062.39
44.40002.620.530.705.6099.00-0.675.000.005.000055.60
51.29002.900.000.405.40100.00+0.335.000.474.530048.71
58.07002.600.000.105.10101.00+1.330.205.101.471.180041.93
64.55005.000.005.00102.00+2.340.505.402.470.480035.45

As of September 18, 2026

Scan the full option chain in one place

Browse the full FNY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial