Finance of America Companies Inc
Finance of America Companies Inc (FOA) Option Chain
As of September 25, 2026, Finance of America Companies Inc is trading at $14.49, a +0.70% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 90.0%. IV Rank is 75%.
Read more
Tracking the FOA option chain helps you see every strike and expiry on Finance of America Companies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Finance of America Companies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FOA options activity at a glance. Use our scanner to monitor the FOA option chain in real time and filter for the FOA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FOA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FOA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FOA stock options are being actively traded and where they are not.
Finance of America Companies Inc. operates a consumer lending platform in the United States. The company operates through: Mortgage Originations, Reverse Originations, Commercial Originations, Lender Services, and Portfolio Management segments. It provides residential mortgage loans to the government sponsored entities; government-insured agricultural lending solutions to farmers; product development, loan securitization, loan sales, risk management, asset management, and servicing oversight services to enterprise and third-party funds; and ancillary business services, title agency and title insurance services, mortgage servicing rights valuation and trade brokerage, transactional fulfillment services, mortgage loan third party review or due diligence services, and appraisal and capital management services to residential mortgage, student lending, and commercial lending industry customers.
The company was founded in 2013 and is based in Irving, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Finance of America Companies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FOA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FOA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV percentile90.48% Elevated
- Market cap (M$)368
- 52 weeks high-51.36%
- 52 weeks low5.54%
- Analyst recommendationBuy
1.67 - Target price$31.00
113.94% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-03
- P/E—
- Future P/E2.83
- EPS (ttm)-2.81
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.67 | 0 | 0 | 0.26 | 1.99 | 0.50 | 4.00 | 12.50 | -13.73 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 72.33 |
| 60.17 | 0 | 0 | 0.55 | 0.00 | — | 0.55 | 15.00 | +3.52 | — | 2.00 | 0.51 | 1.49 | 0 | 0 | 39.83 |
| 83.56 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 17.50 | +20.77 | 1.25 | 4.50 | 3.01 | -0.13 | 0 | 2 | 16.44 |
| 94.51 | 2 | 0 | 1.95 | 0.00 | — | 1.95 | 20.00 | +38.03 | 3.60 | 7.00 | 5.51 | -0.21 | 0 | 4 | 5.49 |
| 98.42 | 0 | 0 | 1.95 | 0.00 | — | 1.95 | 22.50 | +55.28 | 6.10 | 9.50 | 8.01 | -0.21 | 0 | 0 | 1.58 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full FOA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→