EDAP TMS SA ADR

FOCLNASDAQ · USD
3.32USD-0.93 (-21.89%)
2310

EDAP TMS SA ADR (FOCL) Option Chain

Read more

Tracking the FOCL option chain helps you see every strike and expiry on EDAP TMS SA ADR in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FOCL options activity at a glance. Use our scanner to monitor the FOCL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FOCL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FOCL options are being actively traded, and where they are not.

EDAP TMS S.A. operates as a holding company, with its subsidiary primarily focused on the innovation, manufacturing, and distribution of advanced, minimally invasive medical devices engineered to address urological conditions. The company's activities are organized into two principal divisions: High Intensity Focused Ultrasound (HIFU) and Urology Devices and Services (UDS). The HIFU segment is dedicated to the creation, production, and commercialization of devices that employ HIFU technology for the precise, non-surgical elimination of certain localized tumors. In contrast, the UDS division concentrates on the entire lifecycle—from development and marketing to manufacturing and servicing—of medical instruments used for the minimally invasive diagnosis and treatment of various urological disorders, particularly urinary stones and other related clinical indications.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.911001.280.820.104.102.50-41.18—0.400.000.4002196.09
76.26162110.500.00—0.505.00+17.65—3.201.681.520023.74
98.4721100.150.00—0.157.50+76.471.205.404.18-0.88001.53
99.93001.000.00—1.0010.00+135.293.707.906.68-0.88000.07

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryMedical Distribution
  • SectorHealthcare
  • IV Rank—
  • Market cap (M$)159
  • 52 weeks high-33.59%
  • 52 weeks low133.52%
  • Analyst recommendationBuy
    2.00
  • Target price$8.50
    156.02% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.04
  • EPS growth next 5 years7.02%

As of Nov 5, 2026