Option Chain

Forestar Group Inc

FORNYSE · USD

22.30USD0.00 (+0.27%)

935

Forestar Group Inc (FOR) Option Chain

Tracking the FOR option chain helps you see every strike and expiry on Forestar Group Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FOR options activity at a glance. Use our scanner to monitor the FOR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FOR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FOR options are being actively traded, and where they are not.

Forestar Group Inc. operates as a residential lot development company in the United States. The acquires land and develops infrastructure for single-family residential communities. It sells its residential single-family finished lots to homebuilders. The company is headquartered in Arlington, Texas. Forestar Group Inc. is a subsidiary of D.R. Horton, Inc.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	25	0	-0.05	7.30	5.50	9.00	15.00	-32.74	—	0.20	0.00	0.20	0	0	100.00
0.71	0	0	0.20	4.80	3.00	7.00	17.50	-21.52	—	0.70	0.00	0.70	0	0	99.29
14.01	0	0	0.40	2.30	0.50	4.90	20.00	-10.31	—	4.00	0.00	4.00	0	0	85.99
55.28	2	0	4.40	0.00	—	4.40	22.50	+0.90	0.35	0.55	0.20	0.25	0	15	44.72
88.82	54	0	0.05	0.00	—	0.05	25.00	+12.11	0.50	4.90	2.70	0.00	0	5	11.18

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryReal Estate - Development
SectorReal Estate
IV Rank69.05% Moderate
Market cap (M$)1,138
52 weeks high-30.44%
52 weeks low1.18%
Analyst recommendationBuy
1.67
Target price$34.00
52.47% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-01-19
P/E8.02
Future P/E8.59
EPS (ttm)2.78
EPS growth next 5 years—

As of Nov 13, 2026

Browse all Option Chain tickers