Forestar Group Inc
Forestar Group Inc (FOR) Option Chain
As of September 16, 2026, Forestar Group Inc is trading at $26.13, a -0.91% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 40.7%. IV Rank is 12%.
Read more
Tracking the FOR option chain helps you see every strike and expiry on Forestar Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Forestar Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FOR options activity at a glance. Use our scanner to monitor the FOR option chain in real time and filter for the FOR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FOR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FOR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FOR stock options are being actively traded and where they are not.
Forestar Group Inc. operates as a residential lot development company in the United States. The acquires land and develops infrastructure for single-family residential communities. It sells its residential single-family finished lots to homebuilders. The company is headquartered in Arlington, Texas. Forestar Group Inc. is a subsidiary of D.R. Horton, Inc.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Forestar Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FOR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FOR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryReal Estate - Development
- SectorReal Estate
- IV percentile29.37% Subdued
- Market cap (M$)1,345
- 52 weeks high-17.75%
- 52 weeks low15.61%
- Analyst recommendationBuy
1.67 - Target price$34.00
30.12% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-29
- P/E7.91
- Future P/E8.79
- EPS (ttm)3.33
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.82 | 8.63 | 7.90 | 11.00 | 17.50 | -33.64 | — | 4.00 | 0.00 | 4.00 | 0 | 0 | 100.00 |
| 0.00 | 0 | 0 | 0.77 | 6.13 | 5.30 | 8.50 | 20.00 | -24.16 | — | 0.20 | 0.00 | 0.20 | 0 | 0 | 100.00 |
| 0.00 | 0 | 0 | 0.82 | 3.63 | 2.90 | 6.00 | 22.50 | -14.68 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 100.00 |
| 2.81 | 1 | 0 | 1.37 | 1.13 | 0.10 | 4.90 | 25.00 | -5.20 | — | 0.95 | 0.00 | 0.95 | 0 | 1 | 97.19 |
| 100.00 | 7 | 0 | 0.95 | 0.00 | — | 0.95 | 30.00 | +13.77 | 1.50 | 4.90 | 3.87 | -0.67 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full FOR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→