Fossil Group Inc
Fossil Group Inc (FOSL) Option Chain
As of September 22, 2026, Fossil Group Inc is trading at $6.31, a -1.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 96.4%. IV Rank is 21%.
Read more
Tracking the FOSL option chain helps you see every strike and expiry on Fossil Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Fossil Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FOSL options activity at a glance. Use our scanner to monitor the FOSL option chain in real time and filter for the FOSL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FOSL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FOSL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FOSL stock options are being actively traded and where they are not.
Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail stores. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, TORY BURCH, Skechers, and BMW.
The company sells its products through company-owned retail and outlet stores, department stores, specialty retail stores, specialty watch and jewelry stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, and retail concessions, as well as sells its products on airlines and cruise ships. As of January 2, 2022, it operated 370 stores worldwide. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Fossil Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FOSL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FOSL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryFootwear & Accessories
- SectorConsumer Cyclical
- IV percentile34.52% Neutral
- Market cap (M$)379
- 52 weeks high2.56%
- 52 weeks low277.06%
- Analyst recommendationStrong Buy
1.00 - Target price$9.00
42.63% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E27.08
- EPS (ttm)-1.29
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.53 | 0 | 0 | -0.11 | 2.31 | 1.75 | 2.65 | 4.00 | -37.60 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 96.47 |
| 18.43 | 13 | 7 | 0.24 | 1.31 | 1.30 | 1.80 | 5.00 | -22.00 | — | 0.75 | 0.00 | 0.75 | 0 | 300 | 81.57 |
| 43.77 | 80 | 46 | 0.42 | 0.31 | 0.55 | 0.90 | 6.00 | -6.40 | 0.15 | 0.85 | 0.00 | 0.50 | 0 | 12 | 56.23 |
| 68.11 | 150 | 0 | 0.35 | 0.00 | — | 0.35 | 7.00 | +9.20 | 0.65 | 1.60 | 0.69 | 0.43 | 0 | 0 | 31.89 |
| 84.48 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 8.00 | +24.80 | 1.55 | 2.00 | 1.69 | 0.08 | 2 | 0 | 15.52 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full FOSL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→