Option Chain

Shift4 Payments Inc

FOURNYSE · USD

43.96USD+1.17 (+2.73%)

562

Shift4 Payments Inc (FOUR) Option Chain

Shift4 Payments Inc trades at $43.96, up 2.73%, with an IV Rank of 69.44%. This is average versus the past year, and the company carries a market cap of $3,379M in the Software - Infrastructure industry. On the Nov 20, 2026 chain, the at the money $45.00 strike shows calls at $1.25 / $1.70 and puts at $3.40 / $4.60, both carrying about $2.22 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $40.00 calls, at 347 contracts, and the $35.00 puts, at 535, as of Nov 5, 2026.

Tracking the FOUR option chain helps you see every strike and expiry on Shift4 Payments Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FOUR options activity at a glance. Use our scanner to monitor the FOUR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FOUR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FOUR options are being actively traded, and where they are not.

Shift4 Payments, Inc. provides integrated payment processing and technology solutions in the United States. It provides omni-channel card acceptance and processing solutions, including credit, debit, contactless card, Europay, Mastercard and visa, QR Pay, and mobile wallets, as well as alternative payment methods; merchant acquiring; proprietary omni-channel gateway; complementary software integrations; integrated and mobile point-of-sale (POS) solutions; security and risk management solutions; reporting and analytical tools; and web-store design, hosting, shopping cart management, and fulfillment integration, as well as tokenization, payment device and chargeback management, fraud prevention, and gift card solutions.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
9.01	83	7	-1.16	8.96	6.80	8.80	35.00	-18.21	0.30	0.65	0.00	0.48	535	3,518	90.99
34.11	814	347	0.14	3.96	3.50	4.70	40.00	-6.52	0.95	2.05	0.00	1.50	98	633	65.89
65.96	1,360	276	1.48	0.00	1.25	1.70	45.00	+5.16	3.40	4.60	1.04	2.96	36	423	34.04
87.41	1,016	74	0.43	0.00	0.15	0.70	50.00	+16.85	7.10	8.90	6.04	1.96	0	7	12.59
96.49	798	15	0.30	0.00	0.05	0.55	55.00	+28.53	11.40	13.40	11.04	1.36	0	3	3.51

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV Rank69.44% Moderate
Market cap (M$)3,379
52 weeks high-43.76%
52 weeks low23.81%
Analyst recommendationBuy
2.11
Target price$49.65
18.39% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E68.84
Future P/E7.17
EPS (ttm)0.62
EPS growth next 5 years10.77%

As of Nov 5, 2026

Browse all Option Chain tickers