Shift4 Payments Inc
Shift4 Payments Inc (FOUR) Option Chain
As of September 16, 2026, Shift4 Payments Inc is trading at $41.35, a -1.76% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 59.4%. IV Rank is 35%.
Read more
Tracking the FOUR option chain helps you see every strike and expiry on Shift4 Payments Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Shift4 Payments Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FOUR options activity at a glance. Use our scanner to monitor the FOUR option chain in real time and filter for the FOUR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FOUR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FOUR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FOUR stock options are being actively traded and where they are not.
Shift4 Payments, Inc. provides integrated payment processing and technology solutions in the United States. It provides omni-channel card acceptance and processing solutions, including credit, debit, contactless card, Europay, Mastercard and visa, QR Pay, and mobile wallets, as well as alternative payment methods; merchant acquiring; proprietary omni-channel gateway; complementary software integrations; integrated and mobile point-of-sale (POS) solutions; security and risk management solutions; reporting and analytical tools; and web-store design, hosting, shopping cart management, and fulfillment integration, as well as tokenization, payment device and chargeback management, fraud prevention, and gift card solutions.
The company also offers VenueNext that provides mobile ordering, countertop POS, and self-service kiosk services, as well as digital wallet to facilitate food and beverage, merchandise, and loyalty for stadium and entertainment venues; and Shift4Shop, which offers eCommerce solutions, including website builder, shopping cart, product catalog, order management, marketing, search engine optimization, secure hosting, and mobile webstores. In addition, it provides Lighthouse, a cloud-based business intelligence tool that includes customer engagement, social media management, online reputation management, scheduling, and product pricing, as well as reporting and analytics; SkyTab, a hybrid-cloud-based integrated POS solution; SkyTab Mobile, a mobile payment solution; and marketplace technology for integrations into third-party applications. Further, the company offers merchant management, training and education, marketing management, and incentives tracking solutions. Additionally, it provides merchant underwriting, onboarding and activation, training, risk management, and support services; and software integrations and compliance management, and partner support and services. The company was founded in 1999 and is headquartered in Allentown, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Shift4 Payments Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FOUR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FOUR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile3.17% Subdued
- Market cap (M$)3,265
- 52 weeks high-52.88%
- 52 weeks low19.65%
- Analyst recommendationBuy
2.12 - Target price$54.76
32.43% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E66.52
- Future P/E6.55
- EPS (ttm)0.62
- EPS growth next 5 years13.36%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 19 | 0 | 1.00 | 11.35 | 11.70 | 13.00 | 30.00 | -28.72 | — | 0.05 | 0.00 | 0.05 | 0 | 248 | 100.00 |
| 0.00 | 1,201 | 0 | 0.85 | 6.35 | 6.20 | 8.20 | 35.00 | -16.84 | — | 0.35 | 0.00 | 0.35 | 0 | 1,662 | 100.00 |
| 10.53 | 1,240 | 0 | 1.07 | 1.35 | 2.10 | 2.75 | 40.00 | -4.97 | 0.10 | 0.40 | 0.00 | 0.25 | 116 | 4,657 | 89.47 |
| 95.34 | 738 | 60 | 0.25 | 0.00 | 0.10 | 0.40 | 45.00 | +6.91 | 2.25 | 3.60 | 3.65 | -0.72 | 8 | 1,792 | 4.66 |
| 100.00 | 2,033 | 15 | 0.05 | 0.00 | — | 0.05 | 50.00 | +18.79 | 6.90 | 8.50 | 8.65 | -0.95 | 0 | 985 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full FOUR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→