First Industrial Realty Trust Inc

FRNYSE · USD
61.80USD0.00 (-0.93%)
587

First Industrial Realty Trust Inc (FR) Option Chain

As of September 18, 2026, First Industrial Realty Trust Inc is trading at $61.80, a -0.93% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.4%. IV Rank is 13%.

Read more

Tracking the FR option chain helps you see every strike and expiry on First Industrial Realty Trust Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Industrial Realty Trust Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FR options activity at a glance. Use our scanner to monitor the FR option chain in real time and filter for the FR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FR stock options are being actively traded and where they are not.

First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers. Across major markets in the United States, our local market experts manage, lease, buy, (re)develop, and sell bulk and regional distribution centers, light industrial, and other industrial facility types. In total, we own and have under development approximately 64.1 million square feet of industrial space as of September 30, 2020.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Industrial Realty Trust Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Industrial
  • SectorReal Estate
  • IV percentile45.24% Neutral
  • Market cap (M$)8,469
  • 52 weeks high-11.56%
  • 52 weeks low23.01%
  • Analyst recommendationBuy
    1.88
  • Target price$72.25
    16.91% above the current stock price
  • Dividend
  • Payout ratio95.38%
  • Earnings date2026-10-21
  • P/E22.50
  • Future P/E31.64
  • EPS (ttm)2.75
  • EPS growth next 5 years2.15%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.07000.1511.809.9014.0050.00-19.092.600.002.600099.93
3.93000.206.805.608.4055.00-11.002.650.002.650096.07
32.48000.731.801.054.0060.00-2.911.650.001.650267.52
77.221401.500.001.5065.00+5.182.405.303.200.650022.78
96.84002.600.002.6070.00+13.277.209.908.200.35003.16

As of September 18, 2026

Scan the full option chain in one place

Browse the full FR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial