Option Chain

First Industrial Realty Trust Inc

FRNYSE · USD

53.72USD-0.20 (-0.38%)

595

First Industrial Realty Trust Inc (FR) Option Chain

First Industrial Realty Trust Inc trades at $53.72, down 0.38%, with an IV Rank of 43.25%. This is average versus the past year, and the company carries a market cap of $7,389M in the REIT - Industrial industry. On the Nov 20, 2026 chain, the at the money $55.00 strike shows calls at $0.30 / $3.00 and puts at $1.30 / $2.25, both carrying about $1.07 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $60.00 calls, at 131 contracts, and the $55.00 puts, at 1, as of Nov 5, 2026.

Tracking the FR option chain helps you see every strike and expiry on First Industrial Realty Trust Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FR options activity at a glance. Use our scanner to monitor the FR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FR options are being actively traded, and where they are not.

First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers. Across major markets in the United States, our local market experts manage, lease, buy, (re)develop, and sell bulk and regional distribution centers, light industrial, and other industrial facility types. In total, we own and have under development approximately 64.1 million square feet of industrial space as of September 30, 2020.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.10	0	0	1.03	8.72	8.60	10.90	45.00	-16.54	—	2.60	0.00	2.60	0	0	99.90
9.80	0	0	1.18	3.72	4.00	5.80	50.00	-7.27	—	0.50	0.00	0.50	0	0	90.20
63.36	1	0	1.65	0.00	0.30	3.00	55.00	+2.00	1.30	2.25	1.28	0.49	1	23	36.64
96.67	1,372	131	0.10	0.00	—	0.10	60.00	+11.28	4.00	6.50	6.28	-1.03	0	4	3.33
99.93	0	0	2.55	0.00	—	2.55	65.00	+20.55	9.00	12.10	11.28	-0.73	0	0	0.07

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryREIT - Industrial
SectorReal Estate
IV Rank43.25% Moderate
Market cap (M$)7,389
52 weeks high-22.84%
52 weeks low-0.44%
Analyst recommendationBuy
2.06
Target price$64.38
24.72% above the current stock price
Dividend—
Payout ratio95.38%
Earnings date2027-02-03
P/E20.01
Future P/E28.46
EPS (ttm)2.69
EPS growth next 5 years1.30%

As of Nov 5, 2026

Browse all Option Chain tickers