First Bank (NJ)

FRBANASDAQ · USD
17.76USD+0.05 (+0.26%)
777

First Bank (NJ) (FRBA) Option Chain

As of September 21, 2026, First Bank (NJ) is trading at $17.76, a +0.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 60.9%. IV Rank is 30%.

Read more

Tracking the FRBA option chain helps you see every strike and expiry on First Bank (NJ) in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Bank (NJ)'s option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FRBA options activity at a glance. Use our scanner to monitor the FRBA option chain in real time and filter for the FRBA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FRBA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FRBA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FRBA stock options are being actively traded and where they are not.

First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occupied, investor, construction and development, and multi-family loans; residential real estate loans comprising residential mortgages, first and second lien home equity loans, and revolving lines of credit; and consumer and other loans that include auto, personal, and traditional installment loans.

The company also provides electronic banking services, including Internet and mobile banking, electronic bill payment, and banking by phone, as well as ATM and debit cards, and wire and ACH transfer services; remote deposit capture; and cash management services. As of December 31, 2021, it operated 18 full-service branches in Cinnaminson, Cranbury, Delanco, Denville, Ewing, Flemington, Hamilton, Hamilton, Lawrence, Mercerville, Pennington, Randolph, Somerset, and Williamstown counties in New Jersey, as well as Doylestown, Trevose, Warminster, and West Chester counties in Pennsylvania. First Bank was incorporated in 2007 and is headquartered in Hamilton, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Bank (NJ)'s full chain across every expiry, highlights the most liquid strikes, and lets you screen FRBA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FRBA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile45.24% Neutral
  • Market cap (M$)438
  • 52 weeks high-8.33%
  • 52 weeks low22.99%
  • Analyst recommendationBuy
    1.67
  • Target price$20.00
    12.64% above the current stock price
  • Dividend
  • Payout ratio15.52%
  • Earnings date2026-10-28
  • P/E10.44
  • Future P/E9.70
  • EPS (ttm)1.70
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.63000.795.264.807.3012.50-29.420.750.000.750098.37
16.19000.492.761.604.9015.00-15.300.750.000.750083.81
49.48002.390.262.6517.50-1.192.300.002.300050.52
79.68002.050.002.0520.00+12.930.304.302.240.060020.32
94.23000.750.000.7522.50+27.052.806.504.74-0.09005.77

As of September 21, 2026

Scan the full option chain in one place

Browse the full FRBA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial