Option Chain

Five Star Bancorp

FSBCNASDAQ · USD

44.11USD+0.36 (+0.83%)

399

Five Star Bancorp (FSBC) Option Chain

Tracking the FSBC option chain helps you see every strike and expiry on Five Star Bancorp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FSBC options activity at a glance. Use our scanner to monitor the FSBC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FSBC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FSBC options are being actively traded, and where they are not.

Five Star Bancorp operates as the bank holding company for Five Star Bank that provides a range of banking products and services to small and medium-sized businesses, professionals, and individuals. The company accepts various deposits, such as money market, noninterest-bearing and interest checking accounts, savings accounts, and time deposits. Its loan products include commercial and residential real estate loans; commercial loans; commercial land loans; farmland loans; commercial and residential construction loans; and consumer and other loans. The company also offers debit cards; and remote deposit capture, online and mobile banking, and direct deposit services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.82	0	0	0.49	9.11	7.70	11.50	35.00	-20.00	—	4.90	0.00	4.90	0	3	99.18
17.17	1	0	0.47	4.11	2.65	6.50	40.00	-8.57	—	4.90	0.00	4.90	0	9	82.83
63.12	1	0	4.90	0.00	—	4.90	45.00	+2.86	0.05	3.70	0.89	0.98	0	4	36.88
93.09	466	61	0.30	0.00	—	0.30	50.00	+14.29	4.00	7.50	5.89	-0.14	0	0	6.91
99.41	0	0	1.15	0.00	—	1.15	55.00	+25.71	9.00	12.30	10.89	-0.24	0	0	0.59

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBanks - Regional
SectorFinancial
IV Rank39.29% Moderate
Market cap (M$)1,073
52 weeks high-12.95%
52 weeks low35.87%
Analyst recommendationBuy
2.00
Target price$51.40
16.98% above the current stock price
Dividend—
Payout ratio27.63%
Earnings date2027-01-25
P/E12.39
Future P/E11.74
EPS (ttm)3.53
EPS growth next 5 years13.27%

As of Nov 5, 2026

Browse all Option Chain tickers