Five Star Bancorp
Five Star Bancorp (FSBC) Option Chain
As of September 24, 2026, Five Star Bancorp is trading at $43.83, a +0.93% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 42.2%. IV Rank is 25%.
Read more
Tracking the FSBC option chain helps you see every strike and expiry on Five Star Bancorp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Five Star Bancorp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FSBC options activity at a glance. Use our scanner to monitor the FSBC option chain in real time and filter for the FSBC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FSBC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FSBC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FSBC stock options are being actively traded and where they are not.
Five Star Bancorp operates as the bank holding company for Five Star Bank that provides a range of banking products and services to small and medium-sized businesses, professionals, and individuals. The company accepts various deposits, such as money market, noninterest-bearing and interest checking accounts, savings accounts, and time deposits. Its loan products include commercial and residential real estate loans; commercial loans; commercial land loans; farmland loans; commercial and residential construction loans; and consumer and other loans. The company also offers debit cards; and remote deposit capture, online and mobile banking, and direct deposit services.
It operates through seven branch offices and two loan production offices in Northern California. Five Star Bancorp was founded in 1999 and is headquartered in Rancho Cordova, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Five Star Bancorp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FSBC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FSBC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile40.08% Neutral
- Market cap (M$)1,066
- 52 weeks high-13.59%
- 52 weeks low41.56%
- Analyst recommendationBuy
2.00 - Target price$51.80
18.64% above the current stock price - Dividend—
- Payout ratio27.63%
- Earnings date2026-10-26
- P/E12.85
- Future P/E11.69
- EPS (ttm)3.38
- EPS growth next 5 years13.27%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.91 | 0 | 0 | -0.38 | 8.83 | 6.50 | 10.40 | 35.00 | -19.41 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 98.09 |
| 21.98 | 0 | 0 | 0.02 | 3.83 | 1.70 | 6.00 | 40.00 | -7.90 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 78.02 |
| 64.57 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 45.00 | +3.62 | 0.30 | 4.90 | 1.17 | 1.43 | 0 | 1 | 35.43 |
| 91.92 | 0 | 0 | 0.50 | 0.00 | — | 0.50 | 50.00 | +15.13 | 4.80 | 8.90 | 6.17 | 0.68 | 0 | 0 | 8.08 |
| 99.00 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 55.00 | +26.64 | 9.10 | 13.20 | 11.17 | -0.02 | 0 | 0 | 1.00 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full FSBC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→