Option Chain

Fastly Inc

FSLYNASDAQ · USD

16.62USD0.00 (-3.32%)

389

Fastly Inc (FSLY) Option Chain

Fastly Inc trades at $16.62, down 3.32%, with an IV Rank of 34.13%. This is average versus the past year, and the company carries a market cap of $2,679M in the Software - Application industry. On the Nov 20, 2026 chain, the at the money $16.50 strike shows calls at $0.80 / $0.90 and puts at $0.50 / $1.00, both carrying about $0.74 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $17.50 calls, at 365 contracts, and the $16.50 puts, at 151, as of Nov 13, 2026.

Tracking the FSLY option chain helps you see every strike and expiry on Fastly Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FSLY options activity at a glance. Use our scanner to monitor the FSLY option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FSLY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FSLY options are being actively traded, and where they are not.

Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications in the United States, the Asia Pacific, Europe, and internationally. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the internet. It is a programmable platform designed for web and application delivery. The company offers Compute@Edge; developer hub that includes solution library patterns and recipes, API and language references, change logs, and Fastly Fiddle solutions; device detection and geolocation, edge dictionaries, edge access control lists, and edge authentication services; full site delivery services, such as dynamic site acceleration, origin shield, instant purge, surrogate keys, real-time logging and stats, cloud optimizer, programmatic control, edge databases, content compression, reliability, and modern protocols and performance services; and streaming solutions and services, including live streaming, media shield, and origin connect.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
27.76	1	2	0.55	1.12	1.30	2.05	15.50	-6.74	0.15	0.35	0.00	0.25	15	10	72.24
38.22	179	21	0.50	0.62	1.05	1.20	16.00	-3.73	0.35	0.50	0.00	0.43	39	80	61.78
49.26	68	189	0.73	0.12	0.80	0.90	16.50	-0.72	0.50	1.00	0.00	0.75	151	34	50.74
60.04	100	323	0.55	0.00	0.50	0.60	17.00	+2.29	0.70	1.25	0.38	0.60	37	240	39.96
69.82	159	365	0.45	0.00	0.35	0.55	17.50	+5.29	0.95	1.75	0.88	0.47	12	713	30.18

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Application
SectorTechnology
IV Rank34.13% Moderate
Market cap (M$)2,679
52 weeks high-52.27%
52 weeks low111.18%
Analyst recommendationBuy
2.23
Target price$24.73
48.80% above the current stock price
Dividend—
Payout ratio—
Earnings date2027-02-10
P/E—
Future P/E23.16
EPS (ttm)-0.41
EPS growth next 5 years92.73%

As of Nov 13, 2026

Browse all Option Chain tickers