Fastly Inc
Fastly Inc (FSLY) Option Chain
As of September 23, 2026, Fastly Inc is trading at $26.68, a -10.02% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 96.7%. IV Rank is 72%.
Read more
Tracking the FSLY option chain helps you see every strike and expiry on Fastly Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Fastly Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FSLY options activity at a glance. Use our scanner to monitor the FSLY option chain in real time and filter for the FSLY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FSLY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FSLY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FSLY stock options are being actively traded and where they are not.
Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications in the United States, the Asia Pacific, Europe, and internationally. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the internet. It is a programmable platform designed for web and application delivery. The company offers Compute@Edge; developer hub that includes solution library patterns and recipes, API and language references, change logs, and Fastly Fiddle solutions; device detection and geolocation, edge dictionaries, edge access control lists, and edge authentication services; full site delivery services, such as dynamic site acceleration, origin shield, instant purge, surrogate keys, real-time logging and stats, cloud optimizer, programmatic control, edge databases, content compression, reliability, and modern protocols and performance services; and streaming solutions and services, including live streaming, media shield, and origin connect.
It also provides edge security solutions, such as DDoS protection and cloud, edge web application firewall (WAF), transport layer security (TLS), platform TLS, and compliance services; unified web application and API protection solutions that includes runtime self-application protection, advanced rate limiting, API and ATO protection, account takeover protection, bot protection, and next generation WAF. In addition, the company offers edge applications, such as load balancers and image optimizers; video on demand; and managed edge delivery services. It serves customers operating in digital publishing, media and entertainment, technology, online retail, travel and hospitality, and financial services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Fastly Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FSLY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FSLY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile51.19% Neutral
- Market cap (M$)4,250
- 52 weeks high-23.38%
- 52 weeks low244.70%
- Analyst recommendationBuy
2.38 - Target price$27.90
4.57% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E42.30
- EPS (ttm)-0.53
- EPS growth next 5 years82.53%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.09 | 391 | 653 | 3.87 | 1.18 | 3.90 | 6.20 | 25.50 | -14.00 | 0.05 | 0.20 | 0.00 | 0.13 | 42 | 69 | 97.91 |
| 3.84 | 459 | 985 | 3.37 | 0.68 | 3.50 | 4.60 | 26.00 | -12.31 | 0.10 | 0.30 | 0.00 | 0.20 | 137 | 755 | 96.16 |
| 6.58 | 130 | 421 | 3.62 | 0.18 | 3.10 | 4.50 | 26.50 | -10.62 | 0.20 | 0.30 | 0.00 | 0.25 | 980 | 1,208 | 93.42 |
| 10.54 | 1,995 | 7,586 | 3.10 | 0.00 | 2.80 | 3.40 | 27.00 | -8.94 | 0.25 | 0.65 | 0.32 | 0.13 | 331 | 784 | 89.46 |
| 15.88 | 1,593 | 480 | 3.08 | 0.00 | 2.35 | 3.80 | 27.50 | -7.25 | 0.15 | 0.75 | 0.82 | -0.37 | 94 | 749 | 84.12 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full FSLY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→