Option Chain

TechnipFMC plc

FTINYSE · USD

66.74USD0.00 (-0.20%)

8910

TechnipFMC plc (FTI) Option Chain

TechnipFMC plc trades at $66.74, down 0.20%, with an IV Rank of 60.91%. This is average versus the past year, and the company carries a market cap of $25,951M in the Oil & Gas Equipment & Services industry. On the Nov 20, 2026 chain, the at the money $65.00 strike shows calls at $2.20 / $4.80 and puts at $0.95 / $1.70, both carrying about $1.54 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $70.00 calls, at 2 contracts, and the $70.00 puts, at 2, as of Nov 3, 2026.

Tracking the FTI option chain helps you see every strike and expiry on TechnipFMC plc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FTI options activity at a glance. Use our scanner to monitor the FTI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FTI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FTI options are being actively traded, and where they are not.

TechnipFMC plc engages in the oil and gas projects, technologies, and systems and services businesses in Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The Subsea segment engages in the design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. It provides subsea production and processing systems; subsea umbilicals, risers, and flowlines; vessels; and Subsea Studio for optimizing the development, execution, and operation of current and future subsea fields.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
1.38	5	0	0.46	11.74	10.30	14.10	55.00	-17.75	—	0.35	0.00	0.35	0	42	98.62
11.28	0	0	0.51	6.74	5.90	8.60	60.00	-10.27	—	1.00	0.00	1.00	0	94	88.72
38.17	15	0	1.76	1.74	2.20	4.80	65.00	-2.80	0.95	1.70	0.00	1.33	1	1,037	61.83
70.63	293	2	1.35	0.00	1.05	1.65	70.00	+4.68	3.80	4.60	3.26	0.94	2	38	29.37
90.79	253	2	0.35	0.00	0.15	0.55	75.00	+12.16	7.10	9.60	8.26	0.09	0	14	9.21

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Equipment & Services
SectorEnergy
IV Rank60.91% Moderate
Market cap (M$)25,951
52 weeks high-17.30%
52 weeks low62.54%
Analyst recommendationBuy
1.96
Target price$77.52
16.15% above the current stock price
Dividend—
Payout ratio8.71%
Earnings date2026-10-29
P/E21.02
Future P/E17.74
EPS (ttm)3.18
EPS growth next 5 years20.63%

As of Nov 3, 2026

Browse all Option Chain tickers