TechnipFMC plc
TechnipFMC plc (FTI) Option Chain
As of September 18, 2026, TechnipFMC plc is trading at $72.02, a -0.99% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.0%. IV Rank is 36%.
Read more
Tracking the FTI option chain helps you see every strike and expiry on TechnipFMC plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. TechnipFMC plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FTI options activity at a glance. Use our scanner to monitor the FTI option chain in real time and filter for the FTI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FTI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FTI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FTI stock options are being actively traded and where they are not.
TechnipFMC plc engages in the oil and gas projects, technologies, and systems and services businesses in Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The Subsea segment engages in the design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. It provides subsea production and processing systems; subsea umbilicals, risers, and flowlines; vessels; and Subsea Studio for optimizing the development, execution, and operation of current and future subsea fields.
This segment also offers well and asset services; research, engineering, manufacturing, and supply chain; and product management services. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of crude oil and natural gas. This segment offers drilling and completion systems; surface wellheads and production trees systems; iComplete, a digitally enabled pressure control system; fracturing tree and manifold systems; pressure pumping; well service pumps; well control, safety and integrity systems, multiphase meter modules, in-line separation and processing systems, and standard pumps; flowback and well testing services; skid systems; automation and digital systems; and flow measurement and automation solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flexible lines and flowline products and services. TechnipFMC plc has a strategic alliance with Talos Energy Inc. to develop and deliver technical and commercial solutions to Carbon Capture and Storage projects. The company was founded in 1884 and is based in Newcastle Upon Tyne, the United Kingdom.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls TechnipFMC plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FTI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FTI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Equipment & Services
- SectorEnergy
- IV percentile28.57% Subdued
- Market cap (M$)28,244
- 52 weeks high-10.76%
- 52 weeks low104.08%
- Analyst recommendationBuy
2.00 - Target price$76.50
6.22% above the current stock price - Dividend—
- Payout ratio8.71%
- Earnings date2026-10-29
- P/E25.10
- Future P/E19.96
- EPS (ttm)2.87
- EPS growth next 5 years18.81%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| Loading option chain… | |||||||||||||||
As of September 18, 2026
Scan the full option chain in one place
Browse the full FTI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→