Fortinet Inc
Fortinet Inc (FTNT) Option Chain
As of September 25, 2026, Fortinet Inc is trading at $173.46, a -2.92% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 44.0%. IV Rank is 44%.
Read more
Tracking the FTNT option chain helps you see every strike and expiry on Fortinet Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Fortinet Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FTNT options activity at a glance. Use our scanner to monitor the FTNT option chain in real time and filter for the FTNT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FTNT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FTNT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FTNT stock options are being actively traded and where they are not.
Fortinet, Inc. provides broad, integrated, and automated cybersecurity solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, web filtering, anti-spam, and wide area network acceleration. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers their end devices; FortiAP product family, which provides secure wireless networking solutions; FortiExtender, a hardware appliance; FortiAnalyzer product family, which offers centralized network logging, analyzing, and reporting solutions; and FortiManager product family that provides central and scalable management solution for its FortiGate products.
It offers FortiWeb product family provides web application firewall solutions; FortiMail product family that secure email gateway solutions; FortiSandbox technology that delivers proactive detection and mitigation services; FortiClient that provides endpoint protection with pattern-based anti-malware, behavior-based exploit protection, web-filtering, and an application firewall; FortiToken and FortiAuthenticator product families for multi-factor authentication to safeguard systems, assets, and data; and FortiEDR/XDR, an endpoint protection solution that provides both comprehensive machine-learning anti-malware execution and real-time post-infection protection. It provides security subscription, technical support, professional, and training services. It sells its security solutions to channel partners and directly to various customers in telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare industries. It has strategic alliance with Linksys. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Fortinet Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FTNT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FTNT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile12.30% Subdued
- Market cap (M$)127,270
- 52 weeks high-4.36%
- 52 weeks low135.84%
- Analyst recommendationHold
2.89 - Target price$168.18
-3.04% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E61.12
- Future P/E45.95
- EPS (ttm)2.84
- EPS growth next 5 years15.64%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 28.49 | 12 | 5 | 2.16 | 5.96 | 7.30 | 8.95 | 167.50 | -3.44 | 1.13 | 1.65 | 0.00 | 1.39 | 25 | 30 | 71.51 |
| 37.44 | 89 | 36 | 2.76 | 3.46 | 5.45 | 7.00 | 170.00 | -1.99 | 2.09 | 3.00 | 0.00 | 2.55 | 54 | 87 | 62.56 |
| 46.99 | 45 | 28 | 4.49 | 0.96 | 4.40 | 6.50 | 172.50 | -0.55 | 1.52 | 4.95 | 0.00 | 3.24 | 18 | 5 | 53.01 |
| 56.57 | 59 | 62 | 3.58 | 0.00 | 3.00 | 4.15 | 175.00 | +0.89 | 3.95 | 5.00 | 1.54 | 2.94 | 29 | 86 | 43.43 |
| 65.65 | 80 | 83 | 2.44 | 0.00 | 2.15 | 2.72 | 177.50 | +2.33 | 5.40 | 7.55 | 4.04 | 2.44 | 3 | 557 | 34.35 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full FTNT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→