Fortinet Inc
Fortinet Inc (FTNT) Option Chain
Fortinet Inc trades at $118.84, down 3.00%, with an IV Rank of 67.46%. This is average versus the past year, and the company carries a market cap of $90,009M in the Software - Infrastructure industry. On the Nov 13, 2026 chain, the at the money $119.00 strike shows calls at $5.60 / $6.60 and puts at $2.09 / $3.30, both carrying about $4.32 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $132.00 calls, at 37 contracts, and the $120.00 puts, at 113, as of Nov 5, 2026.
Read more
Tracking the FTNT option chain helps you see every strike and expiry on Fortinet Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FTNT options activity at a glance. Use our scanner to monitor the FTNT option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FTNT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FTNT options are being actively traded, and where they are not.
Fortinet, Inc. provides broad, integrated, and automated cybersecurity solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, web filtering, anti-spam, and wide area network acceleration. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers their end devices; FortiAP product family, which provides secure wireless networking solutions; FortiExtender, a hardware appliance; FortiAnalyzer product family, which offers centralized network logging, analyzing, and reporting solutions; and FortiManager product family that provides central and scalable management solution for its FortiGate products.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 28.11 | 0 | 0 | 5.66 | 1.84 | 7.00 | 8.00 | 117.00 | -4.50 | 1.66 | 2.29 | 0.00 | 1.98 | 9 | 3 | 71.89 |
| 32.01 | 0 | 0 | 6.33 | 0.84 | 6.15 | 8.20 | 118.00 | -3.68 | 2.07 | 2.59 | 0.00 | 2.33 | 6 | 12 | 67.99 |
| 36.08 | 0 | 0 | 6.10 | 0.00 | 5.60 | 6.60 | 119.00 | -2.87 | 2.09 | 3.30 | 0.16 | 2.54 | 6 | 47 | 63.92 |
| 40.28 | 1 | 1 | 5.63 | 0.00 | 5.25 | 6.00 | 120.00 | -2.05 | 2.84 | 3.45 | 1.16 | 1.99 | 113 | 53 | 59.72 |
| 44.56 | 4 | 0 | 5.05 | 0.00 | 4.55 | 5.55 | 121.00 | -1.23 | 3.25 | 3.85 | 2.16 | 1.39 | 5 | 8 | 55.44 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV Rank67.46% Moderate
- Market cap (M$)90,009
- 52 weeks high-37.85%
- 52 weeks low66.57%
- Analyst recommendationHold
2.94 - Target price$146.81
26.29% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2027-02-04
- P/E39.89
- Future P/E31.50
- EPS (ttm)3.07
- EPS growth next 5 years16.71%
As of Nov 5, 2026