Fortive Corp
Fortive Corp (FTV) Option Chain
Read more
Tracking the FTV option chain helps you see every strike and expiry on Fortive Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FTV options activity at a glance. Use our scanner to monitor the FTV option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FTV stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FTV options are being actively traded, and where they are not.
Fortive Corporation designs, develops, manufactures, markets, and services professional and engineered products, software, and services worldwide. Its Intelligent Operating Solutions segment offers connected reliability tools; environment, health, safety, and quality enterprise software products; facility and asset lifecycle software; pre-construction planning and construction procurement solutions; ruggedized professional test tools; electric, pressure, and temperature calibration tools; and portable gas detection tools for a range of vertical end markets including manufacturing, process industries, healthcare, utilities and power, communications and electronics, and others.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.06 | 581 | 0 | 0.13 | 7.92 | 6.60 | 9.50 | 60.00 | -11.66 | — | 1.75 | 0.00 | 1.75 | 0 | 1 | 99.94 |
| 12.47 | 74 | 0 | 0.20 | 2.92 | 1.75 | 4.50 | 65.00 | -4.30 | — | 1.75 | 0.00 | 1.75 | 0 | 6 | 87.53 |
| 78.50 | 28 | 0 | 2.25 | 0.00 | — | 2.25 | 70.00 | +3.06 | 1.25 | 3.80 | 2.08 | 0.45 | 0 | 1 | 21.50 |
| 99.53 | 2 | 0 | 1.75 | 0.00 | — | 1.75 | 75.00 | +10.42 | 5.70 | 8.40 | 7.08 | -0.03 | 0 | 0 | 0.47 |
| 100.00 | 2 | 0 | 1.75 | 0.00 | — | 1.75 | 80.00 | +17.79 | 10.70 | 13.50 | 12.08 | 0.02 | 0 | 0 | 0.00 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryScientific & Technical Instruments
- SectorTechnology
- IV Rank28.17% Low
- Market cap (M$)20,216
- 52 weeks high-1.48%
- 52 weeks low35.60%
- Analyst recommendationHold
2.89 - Target price$67.50
-0.62% below the current stock price - Dividend—
- Payout ratio16.18%
- Earnings date2027-02-03
- P/E32.40
- Future P/E20.46
- EPS (ttm)2.10
- EPS growth next 5 years9.80%
As of Nov 13, 2026