Fortive Corp

FTVNYSE · USD
55.07USD0.00 (-0.42%)
777

Fortive Corp (FTV) Option Chain

As of September 17, 2026, Fortive Corp is trading at $55.07, a -0.42% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 25.9%. IV Rank is 12%.

Read more

Tracking the FTV option chain helps you see every strike and expiry on Fortive Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Fortive Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FTV options activity at a glance. Use our scanner to monitor the FTV option chain in real time and filter for the FTV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FTV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FTV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FTV stock options are being actively traded and where they are not.

Fortive Corporation designs, develops, manufactures, markets, and services professional and engineered products, software, and services worldwide. Its Intelligent Operating Solutions segment offers connected reliability tools; environment, health, safety, and quality enterprise software products; facility and asset lifecycle software; pre-construction planning and construction procurement solutions; ruggedized professional test tools; electric, pressure, and temperature calibration tools; and portable gas detection tools for a range of vertical end markets including manufacturing, process industries, healthcare, utilities and power, communications and electronics, and others.

It markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, PRUFTECHNIK, and SERVICECHANNEL brands. The company's Precision Technologies segment provides electrical test and measurement instruments and services; energetic material devices; and sensor and control system solutions for power and energy, medical equipment, food and beverage, aerospace and defense, off-highway vehicles, electronics, semiconductors, and other general industrial markets. This segment markets its products under the ANDERSON-NEGELE, GEMS, SETRA, HENGSTLER-DYNAPAR, QUALITROL, PACIFIC SCIENTIFIC, KEITHLEY, and TEKTRONIX brands. Its Advanced Healthcare Solutions segment offers hardware and software products and services, including instrument and device reprocessing, instrument tracking, biomedical test tools, radiation safety monitoring, and asset management services; subscription-based surgical inventory management systems to facilitate inventory management and regulatory compliance, as well as technical, analytical, and compliance services to determine radiation exposure services under the ASP, CENSIS, CENSITRAC, EVOTECH, FLUKE BIOMEDICAL, INVETECH, LANDAUER, RAYSAFE, and STERRAD brands. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Fortive Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FTV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FTV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryScientific & Technical Instruments
  • SectorTechnology
  • IV percentile34.13% Neutral
  • Market cap (M$)16,632
  • 52 weeks high-14.70%
  • 52 weeks low16.40%
  • Analyst recommendationHold
    2.89
  • Target price$64.31
    16.78% above the current stock price
  • Dividend
  • Payout ratio16.18%
  • Earnings date2026-10-28
  • P/E32.51
  • Future P/E16.93
  • EPS (ttm)1.69
  • EPS growth next 5 years8.86%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.001500.2310.079.1011.5045.00-18.630.100.000.10057100.00
0.001200.285.074.306.4050.00-9.580.200.000.2001,499100.00
40.702201.500.070.452.7055.00-0.540.300.600.000.45068659.30
99.9827112.150.002.1560.00+8.503.606.204.93-0.03010.02
100.0070000.100.000.1065.00+17.548.6010.809.93-0.23000.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full FTV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial