Option Chain

Presidio Production Co

FTWNYSE · USD

10.20USD+0.29 (+2.93%)

667

Presidio Production Co (FTW) Option Chain

Tracking the FTW option chain helps you see every strike and expiry on Presidio Production Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FTW options activity at a glance. Use our scanner to monitor the FTW option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FTW stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FTW options are being actively traded, and where they are not.

EQV Ventures Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. EQV Ventures Acquisition Corp. was incorporated in 2024 and is based in Park City, Utah.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.12	0	0	0.05	5.20	3.50	7.00	5.00	-49.55	—	3.30	0.00	3.30	0	1	99.88
12.08	0	0	0.10	2.70	1.00	4.60	7.50	-24.32	—	3.30	0.00	3.30	0	0	87.92
55.70	0	0	2.45	0.20	—	2.65	10.00	+0.91	—	1.00	0.00	1.00	0	40	44.30
87.76	0	0	2.25	0.00	—	2.25	12.50	+26.14	1.10	4.60	2.30	0.55	0	0	12.25
97.70	0	0	2.25	0.00	—	2.25	15.00	+51.36	3.60	7.10	4.80	0.55	0	0	2.30

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas E&P
SectorEnergy
IV Rank—
Market cap (M$)312
52 weeks high-42.38%
52 weeks low4.76%
Analyst recommendationStrong Buy
1.00
Target price$16.00
56.86% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-12
P/E64.10
Future P/E—
EPS (ttm)0.15
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers