Option Chain

Presidio Production Co

FTWNYSE · USD

10.10USD0.00 (-1.47%)

635

Presidio Production Co (FTW) Option Chain

As of September 18, 2026, Presidio Production Co is trading at $10.10, a -1.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.0%. IV Rank is —%.

Tracking the FTW option chain helps you see every strike and expiry on Presidio Production Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Presidio Production Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FTW options activity at a glance. Use our scanner to monitor the FTW option chain in real time and filter for the FTW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FTW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FTW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FTW stock options are being actively traded and where they are not.

EQV Ventures Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. EQV Ventures Acquisition Corp. was incorporated in 2024 and is based in Park City, Utah.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Presidio Production Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen FTW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FTW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryOil & Gas E&P
SectorEnergy
IV percentile—
Market cap (M$)316
52 weeks high-41.28%
52 weeks low6.32%
Analyst recommendationStrong Buy
1.00
Target price$16.50
63.37% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-08-11
P/E65.33
Future P/E—
EPS (ttm)0.15
EPS growth next 5 years—

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.15	5.10	3.80	6.70	5.00	-50.50	—	3.30	0.00	3.30	0	10	100.00
2.70	0	0	0.13	2.60	1.35	4.10	7.50	-25.74	—	0.50	0.00	0.50	0	420	97.30
49.56	200	0	0.40	0.10	—	0.50	10.00	-0.99	0.15	0.60	0.00	0.38	0	113	50.44
93.00	1,247	0	0.15	0.00	—	0.15	12.50	+23.76	0.80	3.00	2.40	-0.50	0	12	7.00
99.64	0	0	1.45	0.00	—	1.45	15.00	+48.51	3.30	6.80	4.90	0.15	0	0	0.36

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place