fuboTV Inc
fuboTV Inc (FUBO) Option Chain
As of September 22, 2026, fuboTV Inc is trading at $9.68, a -4.45% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 76.2%. IV Rank is 16%.
Read more
Tracking the FUBO option chain helps you see every strike and expiry on fuboTV Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. fuboTV Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FUBO options activity at a glance. Use our scanner to monitor the FUBO option chain in real time and filter for the FUBO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FUBO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FUBO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FUBO stock options are being actively traded and where they are not.
fuboTV Inc. operates a live TV streaming platform for live sports, news, and entertainment content in the United States and internationally. Its fuboTV platform allows customers to access content through streaming devices, as well as on SmartTVs, computers, mobile phones, and tablets. The company is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls fuboTV Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FUBO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FUBO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBroadcasting
- SectorCommunication Services
- IV percentile58.73% Neutral
- Market cap (M$)1,106
- 52 weeks high-82.12%
- 52 weeks low27.42%
- Analyst recommendationStrong Buy
1.40 - Target price$17.00
75.62% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-02
- P/E2.35
- Future P/E—
- EPS (ttm)4.32
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.83 | 0 | 1 | 0.25 | 1.18 | 1.14 | 1.72 | 8.50 | -15.34 | — | 0.12 | 0.00 | 0.12 | 3 | 22 | 94.17 |
| 15.50 | 2 | 0 | 0.43 | 0.68 | 0.95 | 1.27 | 9.00 | -10.36 | 0.05 | 0.15 | 0.00 | 0.10 | 42 | 173 | 84.50 |
| 31.17 | 10 | 68 | 0.44 | 0.18 | 0.42 | 0.82 | 9.50 | -5.38 | 0.15 | 0.25 | 0.00 | 0.20 | 31 | 29 | 68.83 |
| 50.25 | 259 | 29 | 0.42 | 0.00 | 0.38 | 0.46 | 10.00 | -0.40 | 0.25 | 0.53 | 0.32 | 0.07 | 79 | 49 | 49.75 |
| 68.42 | 25 | 45 | 0.18 | 0.00 | 0.04 | 0.31 | 10.50 | +4.58 | 0.64 | 0.77 | 0.82 | -0.12 | 7 | 21 | 31.58 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full FUBO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→