Option Chain

Six Flags Entertainment Corp

FUNNYSE · USD

12.51USD0.00 (+1.14%)

662

Six Flags Entertainment Corp (FUN) Option Chain

As of September 17, 2026, Six Flags Entertainment Corp is trading at $12.51, a +1.14% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 65.5%. IV Rank is 15%.

Tracking the FUN option chain helps you see every strike and expiry on Six Flags Entertainment Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Six Flags Entertainment Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FUN options activity at a glance. Use our scanner to monitor the FUN option chain in real time and filter for the FUN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FUN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FUN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FUN stock options are being actively traded and where they are not.

Six Flags Entertainment Corporation operates amusement-resort in North America. Its amusement-resort consists of amusement parks, water parks, and resort properties across 17 states in the U.S., Canada, and Mexico. The company provides fun, experiences to various guests with coasters, themed rides, water parks, resorts, and a portfolio of intellectual property, such as Looney Tunes, DC Comics, and PEANUTS. Six Flags Entertainment Corporation was founded in 1983 and is based in Charlotte, North Carolina.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Six Flags Entertainment Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FUN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FUN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryLeisure
SectorConsumer Cyclical
IV percentile4.37% Subdued
Market cap (M$)1,280
52 weeks high-54.29%
52 weeks low2.04%
Analyst recommendationBuy
1.94
Target price$21.07
68.43% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-04
P/E—
Future P/E—
EPS (ttm)-17.32
EPS growth next 5 years—

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	17	18	0.24	5.01	4.80	5.70	7.50	-40.05	—	0.35	0.00	0.35	0	1	100.00
0.00	29	3	0.14	2.51	2.10	3.20	10.00	-20.06	—	0.15	0.00	0.15	0	66	100.00
49.32	872	1	0.37	0.01	0.15	0.60	12.50	-0.08	0.10	0.30	0.00	0.20	60	822	50.68
100.00	398	0	0.05	0.00	—	0.05	15.00	+19.90	2.25	2.85	2.49	0.06	47	119	0.00
100.00	871	1	0.35	0.00	—	0.35	17.50	+39.89	4.30	5.40	4.99	-0.14	0	1	0.00

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place