First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund (FVD) Option Chain
As of September 16, 2026, First Trust Value Line Dividend Index Fund is trading at $48.79, a +0.11% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 18.8%. IV Rank is 52%.
Read more
Tracking the FVD option chain helps you see every strike and expiry on First Trust Value Line Dividend Index Fund in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Trust Value Line Dividend Index Fund's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FVD options activity at a glance. Use our scanner to monitor the FVD option chain in real time and filter for the FVD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FVD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FVD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FVD stock options are being actively traded and where they are not.
The First Trust Value Line Dividend Index Fund is an exchange-traded index fund. The objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of the Value Line Dividend Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Trust Value Line Dividend Index Fund's full chain across every expiry, highlights the most liquid strikes, and lets you screen FVD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FVD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile68.25% Elevated
- Market cap (M$)—
- 52 weeks high-5.19%
- 52 weeks low9.21%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.29 | 1.79 | 0.25 | 3.90 | 47.00 | -4.10 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 100.00 |
| 0.94 | 0 | 0 | 2.11 | 0.79 | — | 2.90 | 48.00 | -2.06 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 99.06 |
| 47.99 | 0 | 0 | 2.05 | 0.00 | — | 2.05 | 49.00 | -0.02 | — | 2.00 | 0.21 | 1.79 | 0 | 0 | 52.01 |
| 98.62 | 0 | 0 | 1.75 | 0.00 | — | 1.75 | 50.00 | +2.02 | — | 2.80 | 1.21 | 1.59 | 0 | 0 | 1.38 |
| 100.00 | 0 | 0 | 1.75 | 0.00 | — | 1.75 | 51.00 | +4.06 | 0.20 | 3.80 | 2.21 | -0.21 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full FVD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→