Forward Industries Inc

FWDINASDAQ · USD
8.22USD+0.39 (+4.99%)
3210

Forward Industries Inc (FWDI) Option Chain

As of October 1, 2026, Forward Industries Inc is trading at $8.22, a +4.99% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 105.0%. IV Rank is —%.

Read more

Tracking the FWDI option chain helps you see every strike and expiry on Forward Industries Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Forward Industries Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FWDI options activity at a glance. Use our scanner to monitor the FWDI option chain in real time and filter for the FWDI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FWDI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FWDI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FWDI stock options are being actively traded and where they are not.

Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for handheld electronic devices. The company operates in three segments: OEM Distribution, Retail Distribution, and Design. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and various portable electronic and non-electronic products, such as sporting and recreational products, bar code scanners, GPS devices, tablets, and firearms. The Retail Distribution segment sources and sells smart-enabled furniture and a range of other products through agreements with various retailers, including in stores and online retailer websites.

The Design segment provides hardware and software product design and engineering services. The company sells its products to original equipment manufacturers in the Asia-Pacific, the Americas, Europe, the Middle East, and Africa. Forward Industries, Inc. was incorporated in 1961 and is headquartered in Hauppauge, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Forward Industries Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FWDI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FWDI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryCapital Markets
  • SectorFinancial
  • IV percentile—
  • Market cap (M$)597
  • 52 weeks high-72.28%
  • 52 weeks low125.00%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$11.83
    43.92% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-12-10
  • P/E—
  • Future P/E36.70
  • EPS (ttm)-11.59
  • EPS growth next 5 years—

As of October 1, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0030-0.525.724.605.802.50-68.07—0.050.000.0505100.00
2.11300-0.373.222.603.105.00-36.14—0.200.000.2005497.89
45.7519911-0.220.720.050.957.50-4.210.350.550.000.451,2331,90054.25
89.593,088570.180.000.100.2510.00+27.712.002.751.780.6003710.41
98.981800.750.00—0.7512.50+59.644.206.204.280.92001.02

As of October 1, 2026

Scan the full option chain in one place

Browse the full FWDI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial