Option Chain

Liberty Media Corp

FWONKNASDAQ · USD

106.33USD-0.19 (-0.18%)

———

Liberty Media Corp (FWONK) Option Chain

Liberty Media Corp trades at $106.33, down 0.18%, with an IV Rank of 47.82%. This is average versus the past year, and the company carries a market cap of $26,485M in the Entertainment industry. On the Nov 20, 2026 chain, the at the money $105.00 strike shows calls at $3.50 / $4.20 and puts at $1.00 / $2.65, both carrying about $2.17 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $105.00 calls, at 12 contracts, and the $100.00 puts, at 367, as of Nov 5, 2026.

Tracking the FWONK option chain helps you see every strike and expiry on Liberty Media Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FWONK options activity at a glance. Use our scanner to monitor the FWONK option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FWONK stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FWONK options are being actively traded, and where they are not.

Formula One Group engages in the motorsports business in the United States and internationally. It holds commercial rights for the world championship, approximately a nine-month long motor race-based competition in which teams compete for the constructors' championship and drivers compete for the drivers' championship. The company was founded in 1950 and is based in Englewood, Colorado. Formula One Group is a subsidiary of Liberty Media Corporation.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
4.64	31	0	0.32	11.33	10.20	13.10	95.00	-10.81	—	0.55	0.00	0.55	1	44	95.36
17.80	2,619	2	0.87	6.33	5.80	8.60	100.00	-6.12	—	2.05	0.00	2.05	367	129	82.20
41.98	4,209	12	2.52	1.33	3.50	4.20	105.00	-1.43	1.00	2.65	0.00	1.83	105	406	58.02
68.61	222	1	1.50	0.00	0.80	2.20	110.00	+3.27	4.40	6.30	3.67	1.68	5	10	31.39
87.31	3,533	4	0.73	0.00	0.15	1.30	115.00	+7.96	8.10	10.20	8.67	0.48	0	0	12.69

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryEntertainment
SectorCommunication Services
IV Rank47.82% Moderate
Market cap (M$)26,485
52 weeks high-0.74%
52 weeks low32.90%
Analyst recommendationStrong Buy
1.38
Target price$119.73
11.78% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E65.85
Future P/E48.69
EPS (ttm)1.62
EPS growth next 5 years8.39%

As of Nov 5, 2026

Browse all Option Chain tickers