Forward Air Corp
Forward Air Corp (FWRD) Option Chain
As of September 23, 2026, Forward Air Corp is trading at $14.75, a -2.06% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 100.9%. IV Rank is 77%.
Read more
Tracking the FWRD option chain helps you see every strike and expiry on Forward Air Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Forward Air Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FWRD options activity at a glance. Use our scanner to monitor the FWRD option chain in real time and filter for the FWRD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FWRD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FWRD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FWRD stock options are being actively traded and where they are not.
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. This segment also offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services.
The Intermodal segment provides intermodal container drayage services; and contract, and container freight station warehouse and handling services. It serves freight forwarders, third-party logistics companies, integrated air cargo carriers and passenger, passenger and cargo airlines, steamship lines, and retailers. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Forward Air Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FWRD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FWRD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryIntegrated Freight & Logistics
- SectorIndustrials
- IV percentile87.70% Elevated
- Market cap (M$)509
- 52 weeks high-51.70%
- 52 weeks low91.60%
- Analyst recommendationBuy
2.20 - Target price$28.00
89.83% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E63.81
- EPS (ttm)-8.90
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.25 | 0 | 0 | 0.05 | 4.75 | 3.50 | 6.10 | 10.00 | -33.95 | — | 0.20 | 0.00 | 0.20 | 6 | 0 | 96.75 |
| 21.15 | 3 | 0 | 0.60 | 2.25 | 1.70 | 4.00 | 12.50 | -17.44 | 0.05 | 2.30 | 0.00 | 1.18 | 0 | 0 | 78.85 |
| 52.05 | 5 | 1 | 1.08 | 0.00 | 0.85 | 1.30 | 15.00 | -0.92 | 0.90 | 1.85 | 0.25 | 1.13 | 0 | 21 | 47.95 |
| 78.00 | 147 | 7 | 0.25 | 0.00 | 0.05 | 0.45 | 17.50 | +15.59 | 1.70 | 4.00 | 2.75 | 0.10 | 0 | 1 | 22.00 |
| 91.88 | 47 | 7 | 0.35 | 0.00 | — | 0.35 | 20.00 | +32.10 | 4.00 | 6.30 | 5.25 | -0.10 | 0 | 0 | 8.12 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full FWRD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→