Option Chain

First Watch Restaurant Group Inc

FWRGNASDAQ · USD

10.22USD0.00 (+0.20%)

662

First Watch Restaurant Group Inc (FWRG) Option Chain

As of September 23, 2026, First Watch Restaurant Group Inc is trading at $10.22, a +0.20% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 75.1%. IV Rank is 60%.

Tracking the FWRG option chain helps you see every strike and expiry on First Watch Restaurant Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Watch Restaurant Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FWRG options activity at a glance. Use our scanner to monitor the FWRG option chain in real time and filter for the FWRG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FWRG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FWRG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FWRG stock options are being actively traded and where they are not.

First Watch Restaurant Group, Inc. operates and franchises restaurants under the First Watch trade name. As of March 23, 2022, it operated 341 company-owned restaurants and 94 franchised restaurants in 28 states in the United States. The company was formerly known as AI Fresh Super Holdco, Inc. and changed its name to First Watch Restaurant Group, Inc. in December 2019. First Watch Restaurant Group, Inc. was founded in 1983 and is headquartered in Bradenton, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Watch Restaurant Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FWRG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FWRG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryRestaurants
SectorConsumer Cyclical
IV percentile64.29% Neutral
Market cap (M$)631
52 weeks high-45.70%
52 weeks low3.44%
Analyst recommendationStrong Buy
1.00
Target price$19.27
88.55% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-03
P/E36.18
Future P/E38.87
EPS (ttm)0.28
EPS growth next 5 years6.85%

As of September 23, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.13	5.22	4.70	6.00	5.00	-50.98	—	0.10	0.00	0.10	0	0	100.00
3.94	0	0	0.00	2.72	2.05	3.40	7.50	-26.47	—	0.75	0.00	0.75	0	0	96.06
48.07	80	6	0.65	0.22	0.60	1.15	10.00	-1.96	0.30	0.70	0.00	0.50	2	154	51.93
89.94	1,757	5	0.13	0.00	0.05	0.20	12.50	+22.55	1.80	3.10	2.28	0.17	0	307	10.06
99.09	26	0	0.85	0.00	—	0.85	15.00	+47.06	4.30	5.30	4.78	0.02	0	0	0.91

As of September 23, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place