First Trust Energy AlphaDEX Fund
First Trust Energy AlphaDEX Fund (FXN) Option Chain
As of September 18, 2026, First Trust Energy AlphaDEX Fund is trading at $23.32, a -0.85% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.2%. IV Rank is 19%.
Read more
Tracking the FXN option chain helps you see every strike and expiry on First Trust Energy AlphaDEX Fund in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Trust Energy AlphaDEX Fund's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FXN options activity at a glance. Use our scanner to monitor the FXN option chain in real time and filter for the FXN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FXN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FXN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FXN stock options are being actively traded and where they are not.
The First Trust Energy AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Energy Index
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Trust Energy AlphaDEX Fund's full chain across every expiry, highlights the most liquid strikes, and lets you screen FXN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FXN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile21.43% Subdued
- Market cap (M$)—
- 52 weeks high-4.66%
- 52 weeks low53.62%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.04 | 0 | 0 | 0.15 | 2.32 | 1.45 | 3.50 | 21.00 | -9.95 | — | 1.10 | 0.00 | 1.10 | 0 | 0 | 88.96 |
| 24.91 | 0 | 0 | 0.38 | 1.32 | 0.70 | 2.70 | 22.00 | -5.66 | — | 1.25 | 0.00 | 1.25 | 0 | 0 | 75.09 |
| 43.85 | 0 | 0 | 1.63 | 0.32 | — | 1.95 | 23.00 | -1.37 | — | 1.60 | 0.00 | 1.60 | 0 | 0 | 56.15 |
| 63.52 | 0 | 0 | 1.55 | 0.00 | — | 1.55 | 24.00 | +2.92 | 0.15 | 2.05 | 0.68 | 0.42 | 0 | 0 | 36.48 |
| 79.55 | 0 | 0 | 1.25 | 0.00 | — | 1.25 | 25.00 | +7.20 | 0.85 | 2.90 | 1.68 | 0.20 | 0 | 0 | 20.45 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full FXN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→