First Trust Materials AlphaDEX Fund
First Trust Materials AlphaDEX Fund (FXZ) Option Chain
As of September 22, 2026, First Trust Materials AlphaDEX Fund is trading at $82.41, a +1.90% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.5%. IV Rank is 25%.
Read more
Tracking the FXZ option chain helps you see every strike and expiry on First Trust Materials AlphaDEX Fund in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Trust Materials AlphaDEX Fund's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FXZ options activity at a glance. Use our scanner to monitor the FXZ option chain in real time and filter for the FXZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FXZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FXZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FXZ stock options are being actively traded and where they are not.
The First Trust Materials AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Materials Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Trust Materials AlphaDEX Fund's full chain across every expiry, highlights the most liquid strikes, and lets you screen FXZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FXZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile35.32% Neutral
- Market cap (M$)—
- 52 weeks high-6.62%
- 52 weeks low42.41%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 42.40 | 0 | 0 | 0.17 | 2.41 | 0.05 | 5.10 | 80.00 | -1.09 | — | 4.10 | 0.00 | 4.10 | 0 | 0 | 57.60 |
| 50.44 | 0 | 0 | 2.99 | 1.41 | — | 4.40 | 81.00 | +0.15 | — | 4.50 | 0.00 | 4.50 | 0 | 0 | 49.56 |
| 58.36 | 0 | 0 | 3.59 | 0.41 | — | 4.00 | 82.00 | +1.38 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 41.64 |
| 65.86 | 0 | 0 | 3.60 | 0.00 | — | 3.60 | 83.00 | +2.62 | 0.05 | 6.00 | 0.59 | 2.43 | 0 | 0 | 34.14 |
| 72.71 | 0 | 0 | 3.40 | 0.00 | — | 3.40 | 84.00 | +3.86 | 0.90 | 6.80 | 1.59 | 2.26 | 0 | 0 | 27.29 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full FXZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→