First Trust Materials AlphaDEX Fund

FXZAMEX · USD
74.78USD+0.75 (+1.02%)

First Trust Materials AlphaDEX Fund (FXZ) Option Chain

Read more

Tracking the FXZ option chain helps you see every strike and expiry on First Trust Materials AlphaDEX Fund in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FXZ options activity at a glance. Use our scanner to monitor the FXZ option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FXZ stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FXZ options are being actively traded, and where they are not.

The First Trust Materials AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Materials Index.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
42.38001.471.781.005.5073.00-1.39—3.400.003.400057.62
50.20204.120.78—4.9074.00-0.04—3.600.003.600049.80
57.92002.250.000.204.3075.00+1.31—4.800.224.580042.08
65.24004.000.00—4.0076.00+2.660.255.301.221.560034.76
71.95003.800.00—3.8077.00+4.011.006.102.221.330028.05

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank96.03% High
  • Market cap (M$)—
  • 52 weeks high-16.11%
  • 52 weeks low27.92%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026