German American Bancorp Inc
German American Bancorp Inc (GABC) Option Chain
As of September 17, 2026, German American Bancorp Inc is trading at $49.09, a -0.21% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.3%. IV Rank is 40%.
Read more
Tracking the GABC option chain helps you see every strike and expiry on German American Bancorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. German American Bancorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GABC options activity at a glance. Use our scanner to monitor the GABC option chain in real time and filter for the GABC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GABC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GABC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GABC stock options are being actively traded and where they are not.
German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans, as well as sells residential mortgage loans in the secondary market. The Wealth Management segment provides trust, investment advisory, brokerage, and retirement planning services.
The Insurance Operations segment offers a range of personal and corporate property and casualty insurance products. As of December 31, 2021, the company operated 77 banking offices in 19 contiguous southern Indiana counties; and 14 counties in Kentucky. German American Bancorp, Inc. was founded in 1910 and is based in Jasper, Indiana.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls German American Bancorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GABC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GABC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile60.32% Neutral
- Market cap (M$)1,849
- 52 weeks high-5.82%
- 52 weeks low32.27%
- Analyst recommendationBuy
2.00 - Target price$56.20
14.48% above the current stock price - Dividend—
- Payout ratio37.90%
- Earnings date2026-10-26
- P/E12.99
- Future P/E11.95
- EPS (ttm)3.79
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.26 | 14.09 | 12.10 | 16.60 | 35.00 | -28.85 | — | 0.20 | 0.00 | 0.20 | 0 | 0 | 100.00 |
| 0.00 | 0 | 0 | 0.81 | 9.09 | 7.90 | 11.90 | 40.00 | -18.68 | — | 2.75 | 0.00 | 2.75 | 0 | 0 | 100.00 |
| 0.00 | 10 | 0 | 0.51 | 4.09 | 2.50 | 6.70 | 45.00 | -8.52 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 100.00 |
| 80.21 | 56 | 0 | 0.25 | 0.00 | — | 0.25 | 50.00 | +1.65 | — | 2.00 | 0.91 | 1.09 | 0 | 0 | 19.79 |
| 100.00 | 4 | 0 | 0.05 | 0.00 | — | 0.05 | 55.00 | +11.81 | 3.70 | 7.70 | 5.91 | -0.21 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full GABC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→