Gaia Inc
Gaia Inc (GAIA) Option Chain
As of September 25, 2026, Gaia Inc is trading at $1.30, a -2.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 295.8%. IV Rank is 87%.
Read more
Tracking the GAIA option chain helps you see every strike and expiry on Gaia Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Gaia Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GAIA options activity at a glance. Use our scanner to monitor the GAIA option chain in real time and filter for the GAIA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GAIA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GAIA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GAIA stock options are being actively traded and where they are not.
Gaia, Inc. operates a digital video subscription service and on-line community for underserved member base in the United States, Canada, Australia, and internationally. It has a digital content library of approximately 10,000 titles in Spanish, German, and French languages available to its subscribers on internet-connected devices. The company's network includes Yoga channel, which provides access to yoga, eastern arts, and other movement based classes; Transformation channel that offers spiritual growth, personal development, and consciousness content; Alternative Healing channel, which features content focused on food and nutrition, holistic healing, alternative and integrative medicines, and longevity; and Seeking Truth channel that offers category-leading talent that enables to draw speakers, authors, and experts in the alternative media world.
It also operates gaia.com and gaiamtv.com websites. Gaia, Inc. complements its produced and owned content through long term licensing agreements. The company was formerly known as Gaiam, Inc. and changed its name to Gaia, Inc. in July 2016. Gaia, Inc. was incorporated in 1988 and is headquartered in Louisville, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Gaia Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GAIA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GAIA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryEntertainment
- SectorCommunication Services
- IV percentile88.89% Elevated
- Market cap (M$)33
- 52 weeks high-79.66%
- 52 weeks low12.07%
- Analyst recommendationStrong Buy
1.00 - Target price$3.88
198.46% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-02
- P/E—
- Future P/E—
- EPS (ttm)-0.24
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 86.91 | 10 | 0 | 0.05 | 0.00 | — | 0.05 | 2.50 | +87.97 | 0.60 | 1.75 | 1.20 | -0.02 | 0 | 0 | 13.09 |
| 96.09 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 5.00 | +275.94 | 3.10 | 4.40 | 3.70 | 0.05 | 0 | 0 | 3.91 |
| 98.36 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 7.50 | +463.91 | 5.70 | 6.90 | 6.20 | 0.10 | 0 | 0 | 1.64 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full GAIA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→