Green Dot Corp
Green Dot Corp (GDOT) Option Chain
As of September 25, 2026, Green Dot Corp is trading at $12.25, a -4.23% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 66.0%. IV Rank is 34%.
Read more
Tracking the GDOT option chain helps you see every strike and expiry on Green Dot Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Green Dot Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GDOT options activity at a glance. Use our scanner to monitor the GDOT option chain in real time and filter for the GDOT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GDOT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GDOT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GDOT stock options are being actively traded and where they are not.
Green Dot Corporation, a financial technology and bank holding company, provides various financial products to consumers and businesses in the United States. It operates through three segments: Consumer Services, Business to Business Services, and Money Movement Services. The company offers deposit account programs, including consumer and small business checking account products, network-branded reloadable prepaid debit cards and gift cards, and secured credit programs. It also provides money processing services, such as cash transfer services that enable consumers to deposit or pick up cash and pay bills with cash at the point-of-sale at any participating retailer; and simply paid disbursement services, which enable wages and authorized funds disbursement to its deposit account programs and accounts issued by any third-party bank or program manager.
In addition, the company offers tax processing services comprising tax refund transfers, which provide the processing technology to facilitate receipt of a taxpayers' refund proceeds; small business lending to independent tax preparation providers that seek small advances; and fast cash advance, a loan that enables tax refund recipients. Green Dot Corporation was incorporated in 1999 and is headquartered in Austin, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Green Dot Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen GDOT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GDOT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV percentile48.02% Neutral
- Market cap (M$)698
- 52 weeks high-16.10%
- 52 weeks low21.29%
- Analyst recommendationBuy
2.33 - Target price$16.12
31.59% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E8.17
- EPS (ttm)-0.51
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.11 | 0 | 0 | -0.10 | 4.75 | 3.30 | 6.00 | 7.50 | -38.78 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 99.89 |
| 11.01 | 0 | 0 | -0.25 | 2.25 | 0.60 | 3.40 | 10.00 | -18.37 | — | 0.25 | 0.00 | 0.25 | 0 | 0 | 88.99 |
| 57.63 | 0 | 0 | 0.73 | 0.00 | 0.15 | 1.30 | 12.50 | +2.04 | 0.30 | 2.10 | 0.25 | 0.95 | 0 | 11 | 42.37 |
| 91.17 | 11 | 0 | 0.75 | 0.00 | — | 0.75 | 15.00 | +22.45 | 1.60 | 4.00 | 2.75 | 0.05 | 0 | 0 | 8.83 |
| 99.01 | 0 | 0 | 1.75 | 0.00 | — | 1.75 | 17.50 | +42.86 | 4.20 | 6.60 | 5.25 | 0.15 | 0 | 0 | 0.99 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full GDOT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→