GE Aerospace

GENYSE · USD
327.09USD0.00 (+2.29%)
667

GE Aerospace (GE) Option Chain

As of September 25, 2026, GE Aerospace is trading at $327.09, a +2.29% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 37.5%. IV Rank is 74%.

Read more

Tracking the GE option chain helps you see every strike and expiry on GE Aerospace in one view, so you can quickly identify the contracts that fit your thesis and your risk. GE Aerospace's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GE options activity at a glance. Use our scanner to monitor the GE option chain in real time and filter for the GE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GE stock options are being actively traded and where they are not.

GE Aerospace is an American aircraft company, which engages in the provision of jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. The firm's portfolio of brands includes Avio Aero, Unison, GE Additive, and Dowty Propellers. It operates through the Commercial Engines & Services and Defense & Propulsion Technologies segments. The Commercial Engines & Services segment is involved in the design, development, manufacturing, and servicing of jet engines for commercial airframes, as well as business aviation and aeroderivative applications.

The Defense & Propulsion Technologies segment offers defense engines and critical aircraft systems. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Evendale, OH.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GE Aerospace's full chain across every expiry, highlights the most liquid strikes, and lets you screen GE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile78.17% Elevated
  • Market cap (M$)339,376
  • 52 weeks high-15.88%
  • 52 weeks low21.64%
  • Analyst recommendationBuy
    1.73
  • Target price$395.43
    20.89% above the current stock price
  • Dividend—
  • Payout ratio17.71%
  • Earnings date2026-10-20
  • P/E38.55
  • Future P/E35.95
  • EPS (ttm)8.48
  • EPS growth next 5 years17.56%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
39.48181623.514.597.708.50322.50-1.403.053.450.003.252123260.52
45.421884764.392.096.206.75325.00-0.643.104.400.003.755818154.58
51.412981005.130.004.755.50327.50+0.134.205.650.414.51182748.59
57.331952233.980.003.804.15330.00+0.895.557.002.913.36112442.67
63.0433993.090.002.783.40332.50+1.657.609.705.413.2402736.96

As of September 25, 2026

Scan the full option chain in one place

Browse the full GE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial