Greif Inc
Greif Inc (GEF) Option Chain
As of September 18, 2026, Greif Inc is trading at $82.71, a -0.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.6%. IV Rank is 22%.
Read more
Tracking the GEF option chain helps you see every strike and expiry on Greif Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Greif Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GEF options activity at a glance. Use our scanner to monitor the GEF option chain in real time and filter for the GEF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GEF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GEF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GEF stock options are being actively traded and where they are not.
Greif, Inc. engages in the production and sale of industrial packaging products and services worldwide. It operates in three segments: Global Industrial Packaging; Paper Packaging & Services; and Land Management. The Global Industrial Packaging segment produces and sells industrial packaging products, including steel, fiber, and plastic drums; rigid and flexible intermediate bulk containers; closure systems for industrial packaging products; transit protection products; water bottles, and remanufactured and reconditioned industrial containers; and various services, such as container life cycle management, filling, logistics, warehousing, and other packaging services to chemicals, paints and pigments, food and beverage, petroleum, industrial coatings, agriculture, pharmaceuticals, mineral product, and other industries.
This segment also offers flexible intermediate bulk containers and related services to the agriculture, construction, and food industries. The Paper Packaging & Services segment produces and sells containerboards, corrugated sheets and containers, and other corrugated and specialty products to customers in the packaging, automotive, food, and building products markets; and produces and sells coated and uncoated recycled paperboard, and recycled fiber. This segment's corrugated container products are used to ship various products, such as home appliances, small machinery, grocery products, automotive components, books, and furniture, as well as various other applications. The Land Management segment engages in harvesting and regeneration of timber properties; and sale of timberland and special use properties. As of October 31, 2021, this segment owned approximately 175,000 acres of timber properties in the southeastern United States. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Greif Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GEF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GEF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaging & Containers
- SectorConsumer Cyclical
- IV percentile54.37% Neutral
- Market cap (M$)4,364
- 52 weeks high-8.67%
- 52 weeks low48.36%
- Analyst recommendationHold
2.83 - Target price$87.20
5.43% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-12-09
- P/E21.38
- Future P/E17.35
- EPS (ttm)3.87
- EPS growth next 5 years36.40%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.04 | 70 | 0 | 0.59 | 7.71 | 6.30 | 10.30 | 75.00 | -9.32 | — | 2.50 | 0.00 | 2.50 | 0 | 8 | 86.96 |
| 35.31 | 14 | 0 | 1.49 | 2.71 | 2.50 | 5.90 | 80.00 | -3.28 | 1.45 | 1.85 | 0.00 | 1.65 | 0 | 541 | 64.69 |
| 62.75 | 64 | 0 | 2.03 | 0.00 | 1.65 | 2.40 | 85.00 | +2.77 | 3.70 | 4.30 | 2.29 | 1.71 | 30 | 388 | 37.25 |
| 83.83 | 542 | 0 | 0.83 | 0.00 | 0.70 | 0.95 | 90.00 | +8.81 | 6.60 | 9.10 | 7.29 | 0.56 | 0 | 56 | 16.17 |
| 94.67 | 482 | 0 | 0.33 | 0.00 | 0.20 | 0.45 | 95.00 | +14.86 | 10.90 | 14.40 | 12.29 | 0.36 | 0 | 0 | 5.33 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full GEF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→