GE HealthCare Technologies Inc
GE HealthCare Technologies Inc (GEHC) Option Chain
As of September 28, 2026, GE HealthCare Technologies Inc is trading at $66.46, a -0.48% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 39.2%. IV Rank is 83%.
Read more
Tracking the GEHC option chain helps you see every strike and expiry on GE HealthCare Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. GE HealthCare Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GEHC options activity at a glance. Use our scanner to monitor the GEHC option chain in real time and filter for the GEHC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GEHC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GEHC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GEHC stock options are being actively traded and where they are not.
GE HealthCare Technologies Inc. engages in the development, manufacture, and marketing of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients in the United States, Canada, Europe, the Middle East, Africa, China, Taiwan, Mongolia, Hong Kong, and internationally. The company operates through four segments: Imaging, Ultrasound, Patient Care Solutions, and Pharmaceutical Diagnostics. The Imaging segment offers molecular imaging, computed tomography (CT) scanning, magnetic resonance (MR) imaging, image-guided therapy, and X-ray systems, as well as women's health products.
The Ultrasound segment provides screening, diagnosis, treatment, and monitoring of certain diseases through radiology and primary care, women's health, cardiovascular, and point of care and handheld ultrasound solutions, as well as surgical visualization and guidance products. The Patient Care Solutions segment involved in the provision of medical devices, consumable products, services, and digital solutions through patient monitoring, anesthesia delivery and respiratory care, diagnostic cardiology, and maternal infant care products. The Pharmaceutical Diagnostics supplies diagnostic agents, including CT, angiography and X-ray, MR, single-photon emission computed tomography, positron emission tomography, and ultrasound to the radiology and nuclear medicine industry. The segment also provides contrast media pharmaceuticals, administered to a patient prior to certain diagnostic scans to increase the visibility of tissues or structures during imaging exams; and molecular imaging agents, or radiopharmaceuticals, which are molecular tracers labeled with radioisotopes that are injected into a patient prior to a diagnostic imaging scan. The company was incorporated in 2022 and is headquartered in Chicago, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GE HealthCare Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen GEHC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GEHC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile99.60% Elevated
- Market cap (M$)30,164
- 52 weeks high-25.61%
- 52 weeks low13.67%
- Analyst recommendationBuy
1.57 - Target price$82.78
23.65% above the current stock price - Dividend—
- Payout ratio3.08%
- Earnings date2026-11-04
- P/E15.35
- Future P/E12.28
- EPS (ttm)4.35
- EPS growth next 5 years9.56%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.25 | 7 | 0 | 1.09 | 2.46 | 2.00 | 5.10 | 64.00 | -4.16 | — | 0.35 | 0.00 | 0.35 | 54 | 173 | 85.75 |
| 24.96 | 96 | 0 | 0.62 | 1.46 | 1.25 | 2.90 | 65.00 | -2.67 | 0.05 | 0.85 | 0.00 | 0.45 | 3 | 23 | 75.04 |
| 38.64 | 217 | 1 | 1.22 | 0.46 | 0.25 | 3.10 | 66.00 | -1.17 | 0.10 | 0.85 | 0.00 | 0.48 | 1 | 17 | 61.36 |
| 53.69 | 56 | 11 | 0.75 | 0.00 | 0.30 | 1.20 | 67.00 | +0.33 | 0.55 | 1.60 | 0.54 | 0.53 | 2 | 29 | 46.31 |
| 68.02 | 49 | 5 | 0.80 | 0.00 | — | 0.80 | 68.00 | +1.83 | 0.30 | 3.40 | 1.54 | 0.31 | 0 | 4 | 31.98 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full GEHC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→