Genesis Energy LP
Genesis Energy LP (GEL) Option Chain
As of September 21, 2026, Genesis Energy LP is trading at $14.63, a -2.67% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 121.6%. IV Rank is 98%.
Read more
Tracking the GEL option chain helps you see every strike and expiry on Genesis Energy LP in one view, so you can quickly identify the contracts that fit your thesis and your risk. Genesis Energy LP's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GEL options activity at a glance. Use our scanner to monitor the GEL option chain in real time and filter for the GEL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GEL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GEL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GEL stock options are being actively traded and where they are not.
Genesis Energy, L.P. operates in the midstream segment of the crude oil and natural gas industry. The company's Offshore Pipeline Transportation segment engages in offshore crude oil and natural gas pipeline transportation and handling operations; and in the deepwater pipeline servicing in the southern Keathley Canyon area of the Gulf of Mexico. This segment owns interests in approximately 1,422 miles of crude oil pipelines located offshore in the Gulf of Mexico. Its Sodium Minerals and Sulfur Services segment offers sulfur-extraction services to refining operations; and operates storage and transportation assets.
This segment provides services to ten refining operations; and sells sodium hydrosulfide and caustic soda to industrial and commercial companies involved in the mining of base metals. Its Onshore Facilities and Transportation segment offers onshore facilities and transportation services to Gulf Coast crude oil refineries and producers by purchasing, transporting, storing, blending, and marketing crude oil and refined products. It operates trucks, trailers, railcars, and terminals and tankage with 4.2 million barrels of storage capacity in various locations along the Gulf Coast. This segment also transports crude oil. It owns four onshore crude oil pipeline systems with approximately 450 miles of pipe in Alabama, Florida, Louisiana, Mississippi, and Texas; and four operational crude oil rail unloading facilities in Baton Rouge, Raceland, and Louisiana, as well as Walnut Hill, Florida and Natchez, Mississippi. Its Marine Transportation segment offers waterborne transportation of petroleum and crude oil in North America. This segment owns a fleet of 91 barges with a combined transportation capacity of 3.2 million barrels; and 42 push/tow boats. In addition, the company produces natural soda ash. Genesis Energy, LLC serves as a general partner of the company. The company was incorporated in 1996 and is headquartered in Houston, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Genesis Energy LP's full chain across every expiry, highlights the most liquid strikes, and lets you screen GEL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GEL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Midstream
- SectorEnergy
- IV percentile98.41% Elevated
- Market cap (M$)1,837
- 52 weeks high-19.37%
- 52 weeks low9.31%
- Analyst recommendationStrong Buy
1.33 - Target price$18.33
25.29% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E74.85
- Future P/E187.87
- EPS (ttm)0.20
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.75 | 0 | 0 | 0.57 | 4.63 | 3.60 | 6.80 | 10.00 | -33.47 | — | 1.95 | 0.00 | 1.95 | 0 | 0 | 87.25 |
| 33.25 | 0 | 0 | 0.44 | 2.13 | 1.25 | 3.90 | 12.50 | -16.83 | — | 1.95 | 0.00 | 1.95 | 0 | 0 | 66.75 |
| 55.70 | 175 | 1 | 1.00 | 0.00 | — | 1.00 | 15.00 | -0.20 | 0.15 | 0.80 | 0.37 | 0.11 | 1 | 32 | 44.30 |
| 73.59 | 170 | 0 | 0.10 | 0.00 | — | 0.10 | 17.50 | +16.43 | 1.20 | 3.40 | 2.87 | -0.57 | 0 | 0 | 26.41 |
| 85.38 | 0 | 0 | 0.10 | 0.00 | — | 0.10 | 20.00 | +33.07 | 4.50 | 5.70 | 5.37 | -0.27 | 0 | 0 | 14.62 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full GEL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→