Option Chain

Genesis Energy LP

GELNYSE · USD

12.86USD+0.37 (+2.97%)

737

Genesis Energy LP (GEL) Option Chain

Genesis Energy LP trades at $12.86, up 2.97%, with an IV Rank of 92.06%. This is high versus the past year, and the company carries a market cap of $1,526M in the Oil & Gas Midstream industry. On the Nov 20, 2026 chain, the at the money $12.50 strike shows calls at $0.05 / $2.35 and puts at $0.20 / $0.55, both carrying about $0.61 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $15.00 calls, at 51 contracts, and the $15.00 puts, at 27, as of Nov 5, 2026.

Tracking the GEL option chain helps you see every strike and expiry on Genesis Energy LP in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GEL options activity at a glance. Use our scanner to monitor the GEL option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GEL stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GEL options are being actively traded, and where they are not.

Genesis Energy, L.P. operates in the midstream segment of the crude oil and natural gas industry. The company's Offshore Pipeline Transportation segment engages in offshore crude oil and natural gas pipeline transportation and handling operations; and in the deepwater pipeline servicing in the southern Keathley Canyon area of the Gulf of Mexico. This segment owns interests in approximately 1,422 miles of crude oil pipelines located offshore in the Gulf of Mexico. Its Sodium Minerals and Sulfur Services segment offers sulfur-extraction services to refining operations; and operates storage and transportation assets.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.01	0	0	0.29	5.36	4.80	6.50	7.50	-39.95	—	1.20	0.00	1.20	0	0	99.99
5.60	0	0	0.09	2.86	1.90	4.00	10.00	-19.94	—	1.00	0.00	1.00	0	0	94.40
52.45	0	0	0.84	0.36	0.05	2.35	12.50	+0.08	0.20	0.55	0.00	0.38	3	30	47.55
92.07	468	51	0.05	0.00	—	0.05	15.00	+20.10	2.25	2.55	2.14	0.26	27	152	7.93
99.46	100	0	0.05	0.00	—	0.05	17.50	+40.11	4.60	5.10	4.64	0.21	15	19	0.54

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas Midstream
SectorEnergy
IV Rank92.06% High
Market cap (M$)1,526
52 weeks high-32.99%
52 weeks low-5.81%
Analyst recommendationStrong Buy
1.33
Target price$18.00
39.97% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E62.20
Future P/E156.12
EPS (ttm)0.20
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers