Option Chain

Genius Sports Limited

GENINYSE · USD

5.97USD+0.05 (+0.85%)

355

Genius Sports Limited (GENI) Option Chain

Genius Sports Limited trades at $5.97, up 0.85%, with an IV Rank of 50.00%. This is average versus the past year, and the company carries a market cap of $1,644M in the Internet Content & Information industry. On the Nov 20, 2026 chain, the at the money $6.00 strike shows calls at $0.25 / $0.50 and puts at $0.35 / $0.50, both carrying about $0.38 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $7.50 calls, at 286 contracts, and the $5.00 puts, at 521, as of Nov 5, 2026.

Tracking the GENI option chain helps you see every strike and expiry on Genius Sports Limited in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GENI options activity at a glance. Use our scanner to monitor the GENI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GENI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where GENI options are being actively traded, and where they are not.

Genius Sports Limited develops and sells technology-led products and services to the sports, sports betting, and sports media industries. It offers technology infrastructure for the collection, integration, and distribution of live data of sports leagues; streaming solutions comprising technology, automatic production, and distribution for sports to commercialize video footage of their games; and end-to-end integrity services to sports leagues, such as full-time active monitoring technology, which uses mathematical algorithms to identify and flag suspicious betting activity in global betting markets, as well as a full suite of online and offline educational and consultancy services.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.94	0	0	-0.09	1.97	1.55	2.20	4.00	-32.43	—	0.25	0.00	0.25	0	0	99.06
16.54	90	30	0.06	0.97	0.85	1.20	5.00	-15.54	0.05	0.15	0.00	0.10	521	1,134	83.46
56.11	20	2	0.38	0.00	0.25	0.50	6.00	+1.35	0.35	0.50	0.03	0.39	0	0	43.89
93.73	1,842	286	0.08	0.00	0.05	0.10	7.50	+26.69	1.50	1.75	1.53	0.09	4	127	6.27
99.61	10	0	0.10	0.00	—	0.10	9.00	+52.03	2.90	3.50	3.03	0.17	0	0	0.39

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryInternet Content & Information
SectorCommunication Services
IV Rank50.00% Moderate
Market cap (M$)1,644
52 weeks high-48.88%
52 weeks low54.97%
Analyst recommendationStrong Buy
1.27
Target price$10.52
79.73% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E25.00
EPS (ttm)-0.61
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers