Genius Sports Limited

GENINYSE · USD
5.69USD+0.05 (+0.80%)
355

Genius Sports Limited (GENI) Option Chain

As of September 18, 2026, Genius Sports Limited is trading at $5.69, a +0.80% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 66.1%. IV Rank is 36%.

Read more

Tracking the GENI option chain helps you see every strike and expiry on Genius Sports Limited in one view, so you can quickly identify the contracts that fit your thesis and your risk. Genius Sports Limited's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of GENI options activity at a glance. Use our scanner to monitor the GENI option chain in real time and filter for the GENI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For GENI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the GENI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where GENI stock options are being actively traded and where they are not.

Genius Sports Limited develops and sells technology-led products and services to the sports, sports betting, and sports media industries. It offers technology infrastructure for the collection, integration, and distribution of live data of sports leagues; streaming solutions comprising technology, automatic production, and distribution for sports to commercialize video footage of their games; and end-to-end integrity services to sports leagues, such as full-time active monitoring technology, which uses mathematical algorithms to identify and flag suspicious betting activity in global betting markets, as well as a full suite of online and offline educational and consultancy services.

The company also provides live sports data collection; pre-game and in-game odds feeds; risk management services, including customer profiling, monitoring of incoming bets, automated acceptance and rejection of bets, and limit setting; live streaming services; creation, delivery, and measurement services for personalized online marketing campaigns; and fan engagement widgets for digital publishers that offer live game statistics and betting-related content. The company is headquartered in London, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Genius Sports Limited's full chain across every expiry, highlights the most liquid strikes, and lets you screen GENI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of GENI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInternet Content & Information
  • SectorCommunication Services
  • IV percentile27.78% Subdued
  • Market cap (M$)1,566
  • 52 weeks high-58.80%
  • 52 weeks low47.64%
  • Analyst recommendationStrong Buy
    1.29
  • Target price$10.98
    93.14% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-03
  • P/E
  • Future P/E22.44
  • EPS (ttm)-0.61
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0025200.113.193.003.602.50-55.670.250.000.250125100.00
27.635,4713020.130.690.750.905.00-11.350.100.200.000.156651,76172.37
95.091,6431730.100.000.107.50+32.981.852.001.810.1253844.91
99.941,032350.050.000.0510.00+77.314.304.604.310.140670.06
100.0016700.250.000.2512.50+121.636.407.206.81-0.01000.00

As of September 18, 2026

Scan the full option chain in one place

Browse the full GENI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial